Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1424
1447
1414
1435
0
-3.76(-0.26%)
Nov 29, 2010
1433
1447
1414
1439
0
-3.74(-0.26%)
Nov 26, 2010
1442
1453
1432
1443
0
-12.93(-0.89%)
Nov 25, 2010
1433
1456
1456
1456
0
+0.07(+0.00%)
Nov 24, 2010
1433
1461
1428
1456
0
+33.76(+2.37%)
Nov 23, 2010
1426
1437
1409
1422
0
-23.95(-1.66%)
Nov 22, 2010
1436
1454
1421
1446
0
+2.12(+0.15%)
Nov 19, 2010
1439
1451
1423
1444
0
+4.45(+0.31%)
Nov 18, 2010
1429
1455
1423
1439
0
+30.10(+2.14%)
Nov 17, 2010
1408
1424
1395
1409
0
+4.79(+0.34%)
Nov 16, 2010
1421
1430
1391
1404
0
-30.12(-2.10%)
Nov 15, 2010
1439
1456
1423
1434
0
+4.72(+0.33%)
Nov 12, 2010
1443
1455
1419
1430
0
-26.95(-1.85%)
Nov 11, 2010
1449
1468
1438
1457
0
-16.55(-1.12%)
Nov 10, 2010
1464
1482
1446
1473
0
+5.14(+0.35%)
Nov 09, 2010
1490
1501
1458
1468
0
-15.88(-1.07%)
Nov 08, 2010
1480
1499
1468
1484
0
-5.16(-0.35%)
Nov 05, 2010
1479
1503
1466
1489
0
+7.13(+0.48%)
Nov 04, 2010
1447
1489
1447
1482
0
+42.89(+2.98%)
Nov 03, 2010
1443
1453
1417
1439
0
-3.47(-0.24%)
Nov 02, 2010
1425
1453
1418
1443
0
+23.08(+1.63%)
Nov 01, 2010
1423
1441
1406
1420
0
+1.59(+0.11%)
Oct 29, 2010
1410
1430
1402
1418
0
+0.91(+0.06%)
Oct 28, 2010
1419
1440
1402
1417
0
+0.57(+0.04%)
Oct 27, 2010
1406
1425
1393
1416
0
-17.51(-1.22%)
Oct 25, 2010
1435
1455
1426
1434
0
+2.71(+0.19%)
Oct 23, 2010
1430
1443
1414
1431
0
+3.54(+0.25%)
Oct 22, 2010
1429
1440
1413
1428
0
+0.56(+0.04%)
Oct 21, 2010
1425
1449
1406
1427
0
+7.34(+0.52%)
Oct 20, 2010
1391
1432
1394
1420
0
+22.83(+1.63%)
Oct 19, 2010
1398
1424
1381
1397
0
-20.54(-1.45%)
Oct 18, 2010
1404
1428
1402
1418
0
+1.95(+0.14%)
Oct 15, 2010
1419
1440
1402
1416
0
-6.79(-0.48%)
Oct 14, 2010
1419
1442
1411
1422
0
-9.25(-0.65%)
Oct 13, 2010
1414
1445
1413
1432
0
+18.23(+1.29%)
Oct 12, 2010
1402
1422
1389
1413
0
+105.70(+8.08%)
Oct 11, 2010
1309
1321
1298
1308
0
-3.16(-0.24%)
Oct 08, 2010
1302
1319
1288
1311
0
+14.89(+1.15%)
Oct 07, 2010
1300
1312
1283
1296
0
-4.22(-0.32%)
Oct 06, 2010
1294
1311
1287
1300
0
+2.11(+0.16%)
Oct 05, 2010
1275
1306
1273
1298
0
+31.41(+2.48%)
Oct 04, 2010
1278
1291
1256
1267
0
-19.21(-1.49%)
Oct 01, 2010
1277
1302
1272
1286
0
+5.77(+0.45%)
Sep 30, 2010
1276
1305
1266
1280
0
-86.20(-6.31%)
Sep 29, 2010
1270
1376
1351
1366
0
+1.67(+0.12%)
Sep 28, 2010
1265
1370
1335
1365
0
+10.06(+0.74%)
Sep 27, 2010
1269
1368
1343
1355
0
-5.24(-0.39%)
Sep 24, 2010
1249
1366
1333
1360
0
+37.20(+2.81%)
Sep 23, 2010
1234
1345
1314
1323
0
-17.51(-1.31%)
Sep 22, 2010
1264
1364
1331
1340
0
-12.69(-0.94%)
Sep 21, 2010
1267
1369
1340
1353
0
+3.39(+0.25%)
Sep 20, 2010
1245
1355
1320
1349
0
+23.06(+1.74%)
Sep 17, 2010
1237
1341
1308
1326
0
+0.91(+0.07%)
Sep 15, 2010
1230
1334
1309
1325
0
-2.26(-0.17%)
Sep 14, 2010
1243
1342
1316
1328
0
-5.41(-0.41%)
Sep 13, 2010
1243
1343
1318
1333
0
+17.71(+1.35%)
Sep 10, 2010
1216
1326
1302
1315
0
+6.96(+0.53%)
Sep 09, 2010
1235
1329
1296
1308
0
+2.65(+0.20%)
Sep 08, 2010
1214
1319
1294
1306
0
+6.56(+0.50%)
Sep 07, 2010
1226
1320
1293
1299
0
-18.34(-1.39%)
Sep 06, 2010
168.10
1319
1316
1318
0
+0.07(+0.01%)
Sep 03, 2010
1218
1330
1302
1318
0
+17.75(+1.37%)
Sep 02, 2010
1195
1305
1274
1300
0
+19.16(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.