Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1026
1033
1018
1026
0
-0.22(-0.02%)
Nov 29, 2012
1025
1034
1018
1026
0
+2.17(+0.21%)
Nov 28, 2012
1011
1027
1004
1024
0
+7.90(+0.78%)
Nov 27, 2012
1022
1027
1011
1016
0
-6.28(-0.61%)
Nov 26, 2012
1015
1027
1007
1023
0
+7.62(+0.75%)
Nov 24, 2012
1006
1016
1001
1015
0
+0.00(+0.00%)
Nov 23, 2012
1006
1016
1001
1015
0
+18.16(+1.82%)
Nov 22, 2012
996.87
996.87
996.87
996.87
0
+0.00(+0.00%)
Nov 21, 2012
994.75
1003
988.13
996.87
0
+3.55(+0.36%)
Nov 20, 2012
998.56
1022
982.77
993.32
0
-1.77(-0.18%)
Nov 19, 2012
975.16
998.46
970.70
995.09
0
+33.50(+3.48%)
Nov 16, 2012
961.66
968.29
942.51
961.58
0
+0.07(+0.01%)
Nov 15, 2012
971.06
976.48
953.80
961.51
0
-11.50(-1.18%)
Nov 14, 2012
986.82
990.53
970.53
973.01
0
-10.68(-1.09%)
Nov 13, 2012
978.27
993.57
972.91
983.69
0
-4.86(-0.49%)
Nov 12, 2012
999.10
1003
982.61
988.55
0
-5.05(-0.51%)
Nov 09, 2012
989.17
1005
982.23
993.61
0
+1.51(+0.15%)
Nov 08, 2012
1012
1019
989.48
992.09
0
-19.01(-1.88%)
Nov 07, 2012
1027
1037
1006
1011
0
-25.67(-2.48%)
Nov 06, 2012
1038
1045
1028
1037
0
+4.75(+0.46%)
Nov 05, 2012
1030
1037
1021
1032
0
+7.19(+0.70%)
Nov 02, 2012
1042
1046
1022
1025
0
-15.12(-1.45%)
Nov 01, 2012
1039
1051
1029
1040
0
+7.04(+0.68%)
Oct 31, 2012
1037
1047
1022
1033
0
-5.90(-0.57%)
Oct 30, 2012
1039
1039
1039
1039
0
+0.00(+0.00%)
Oct 29, 2012
1039
1039
1039
1039
0
+0.00(+0.00%)
Oct 26, 2012
1037
1048
1022
1039
0
+3.12(+0.30%)
Oct 25, 2012
1048
1051
1030
1036
0
-4.83(-0.46%)
Oct 24, 2012
1048
1053
1035
1041
0
-1.09(-0.10%)
Oct 23, 2012
1051
1059
1035
1042
0
-18.11(-1.71%)
Oct 22, 2012
1054
1069
1041
1060
0
+8.60(+0.82%)
Oct 19, 2012
1073
1075
1048
1051
0
-24.56(-2.28%)
Oct 18, 2012
1082
1088
1069
1076
0
-10.45(-0.96%)
Oct 17, 2012
1085
1095
1077
1086
0
+0.39(+0.04%)
Oct 16, 2012
1074
1090
1068
1086
0
+15.22(+1.42%)
Oct 15, 2012
1065
1074
1055
1071
0
+9.60(+0.90%)
Oct 12, 2012
1059
1069
1053
1061
0
+4.18(+0.40%)
Oct 11, 2012
1076
1079
1055
1057
0
-7.23(-0.68%)
Oct 10, 2012
1066
1076
1059
1064
0
+0.20(+0.02%)
Oct 09, 2012
1076
1079
1056
1064
0
-14.43(-1.34%)
Oct 08, 2012
1082
1087
1073
1078
0
-9.97(-0.92%)
Oct 05, 2012
1098
1103
1085
1088
0
-7.45(-0.68%)
Oct 04, 2012
1095
1103
1088
1096
0
+3.79(+0.35%)
Oct 03, 2012
1085
1096
1080
1092
0
+10.03(+0.93%)
Oct 02, 2012
1085
1091
1070
1082
0
+1.14(+0.11%)
Oct 01, 2012
1090
1099
1076
1081
0
-3.56(-0.33%)
Sep 28, 2012
1094
1099
1080
1084
0
-14.37(-1.31%)
Sep 27, 2012
1087
1103
1079
1099
0
+12.50(+1.15%)
Sep 26, 2012
1091
1098
1080
1086
0
-8.95(-0.82%)
Sep 25, 2012
1112
1119
1094
1095
0
-15.97(-1.44%)
Sep 24, 2012
1109
1118
1102
1111
0
-9.22(-0.82%)
Sep 21, 2012
1127
1132
1118
1120
0
-3.34(-0.30%)
Sep 20, 2012
1120
1127
1113
1124
0
-0.27(-0.02%)
Sep 19, 2012
1121
1129
1118
1124
0
+3.34(+0.30%)
Sep 18, 2012
1119
1125
1113
1120
0
+0.34(+0.03%)
Sep 17, 2012
1122
1125
1114
1120
0
+0.98(+0.09%)
Sep 14, 2012
1117
1128
1111
1119
0
+6.76(+0.61%)
Sep 13, 2012
1101
1117
1095
1112
0
+15.97(+1.46%)
Sep 12, 2012
1096
1101
1085
1096
0
+5.21(+0.48%)
Sep 11, 2012
1093
1101
1085
1091
0
-1.86(-0.17%)
Sep 10, 2012
1106
1111
1090
1093
0
-13.63(-1.23%)
Sep 07, 2012
1107
1113
1099
1107
0
+0.59(+0.05%)
Sep 06, 2012
1093
1109
1085
1106
0
+19.11(+1.76%)
Sep 05, 2012
1091
1096
1083
1087
0
-3.23(-0.30%)
Sep 04, 2012
1084
1095
1078
1090
0
+5.71(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.