Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Nov 01, 2001 4527 4626 4458 4559 0 +15.15(+0.33%)
Oct 31, 2001 4659 4659 4477 4544 0 -116.37(-2.50%)
Oct 30, 2001 4813 4813 4660 4660 0 +0.00(+0.00%)
Oct 29, 2001 4813 4813 4660 4660 0 -159.91(-3.32%)
Oct 26, 2001 4719 4820 4719 4820 0 +104.66(+2.22%)
Oct 25, 2001 4805 4874 4651 4716 0 -96.22(-2.00%)
Oct 24, 2001 4689 4841 4652 4812 0 +107.60(+2.29%)
Oct 23, 2001 4629 4736 4629 4704 0 +84.90(+1.84%)
Oct 22, 2001 4518 4633 4480 4619 0 +105.79(+2.34%)
Oct 19, 2001 4581 4591 4446 4514 0 -60.84(-1.33%)
Oct 18, 2001 4628 4628 4494 4574 0 -70.45(-1.52%)
Oct 17, 2001 4634 4780 4610 4645 0 +18.34(+0.40%)
Oct 16, 2001 4542 4637 4511 4626 0 +78.00(+1.71%)
Oct 15, 2001 4620 4624 4497 4548 0 -76.65(-1.66%)
Oct 12, 2001 4721 4725 4581 4625 0 -93.33(-1.98%)
Oct 11, 2001 4628 4742 4617 4718 0 +105.27(+2.28%)
Oct 10, 2001 4472 4623 4422 4613 0 +140.77(+3.15%)
Oct 09, 2001 4488 4546 4437 4472 0 -22.73(-0.51%)
Oct 08, 2001 4469 4505 4331 4495 0 +7.46(+0.17%)
Oct 05, 2001 4538 4592 4441 4488 0 -60.44(-1.33%)
Oct 04, 2001 4440 4550 4415 4548 0 +111.47(+2.51%)
Oct 03, 2001 4304 4442 4181 4437 0 +132.46(+3.08%)
Oct 02, 2001 4240 4304 4158 4304 0 +64.23(+1.51%)
Oct 01, 2001 4315 4316 4184 4240 0 -68.18(-1.58%)
Sep 28, 2001 4197 4318 4197 4308 0 +123.65(+2.95%)
Sep 27, 2001 4095 4184 4048 4184 0 +89.18(+2.18%)
Sep 26, 2001 4014 4186 4014 4095 0 +86.20(+2.15%)
Sep 25, 2001 4035 4136 3949 4009 0 -29.57(-0.73%)
Sep 24, 2001 3793 4056 3793 4039 0 +251.46(+6.64%)
Sep 21, 2001 3805 3826 3539 3787 0 -22.44(-0.59%)
Sep 20, 2001 4045 4110 3778 3810 0 -232.13(-5.74%)
Sep 19, 2001 4196 4285 4015 4042 0 -153.05(-3.65%)
Sep 18, 2001 4238 4238 4122 4195 0 -48.83(-1.15%)
Sep 17, 2001 4121 4301 3984 4244 0 +127.70(+3.10%)
Sep 14, 2001 4386 4441 4116 4116 0 -276.42(-6.29%)
Sep 13, 2001 4343 4397 4278 4392 0 +22.83(+0.52%)
Sep 12, 2001 4260 4404 4160 4370 0 -300.56(-6.44%)
Sep 10, 2001 4725 4758 4528 4670 0 -60.54(-1.28%)
Sep 07, 2001 4871 4911 4713 4731 0 -144.70(-2.97%)
Sep 06, 2001 5059 5110 4849 4875 0 -172.71(-3.42%)
Sep 05, 2001 5188 5188 5028 5048 0 -160.02(-3.07%)
Sep 04, 2001 5102 5220 5035 5208 0 +114.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.