Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 3748 3771 3692 3746 0 +0.96(+0.03%)
Nov 28, 2003 3742 3756 3729 3745 0 +32.01(+0.86%)
Nov 27, 2003 3731 3786 3713 3713 0 -20.18(-0.54%)
Nov 26, 2003 3744 3768 3728 3733 0 -3.93(-0.11%)
Nov 25, 2003 3643 3743 3643 3737 0 +0.00(+0.00%)
Nov 24, 2003 3643 3743 3643 3737 0 +94.84(+2.60%)
Nov 22, 2003 3638 3658 3620 3642 0 +4.21(+0.12%)
Nov 21, 2003 3664 3671 3577 3638 0 -14.25(-0.39%)
Nov 20, 2003 3660 3660 3595 3652 0 -13.99(-0.38%)
Nov 19, 2003 3693 3716 3645 3666 0 -8.26(-0.22%)
Nov 18, 2003 3793 3793 3665 3675 0 +0.00(+0.00%)
Nov 17, 2003 3793 3793 3665 3675 0 -122.86(-3.24%)
Nov 15, 2003 3752 3813 3747 3797 0 +31.81(+0.84%)
Nov 14, 2003 3756 3813 3739 3766 0 +17.25(+0.46%)
Nov 13, 2003 3730 3754 3697 3748 0 +18.47(+0.50%)
Nov 12, 2003 3739 3739 3700 3730 0 -16.37(-0.44%)
Nov 11, 2003 3778 3789 3737 3746 0 +0.00(+0.00%)
Nov 10, 2003 3778 3789 3737 3746 0 -36.32(-0.96%)
Nov 08, 2003 3744 3814 3744 3783 0 +48.63(+1.30%)
Nov 07, 2003 3720 3760 3683 3734 0 +16.23(+0.44%)
Nov 06, 2003 3737 3745 3691 3718 0 -24.01(-0.64%)
Nov 05, 2003 3743 3769 3724 3742 0 -2.79(-0.07%)
Nov 04, 2003 3658 3750 3652 3744 0 +0.00(+0.00%)
Nov 03, 2003 3658 3750 3652 3744 0 +88.51(+2.42%)
Nov 01, 2003 3639 3658 3613 3656 0 +16.33(+0.45%)
Oct 31, 2003 3620 3676 3583 3640 0 +24.24(+0.67%)
Oct 30, 2003 3598 3627 3584 3615 0 +28.49(+0.79%)
Oct 29, 2003 3532 3601 3532 3587 0 +69.83(+1.99%)
Oct 28, 2003 3459 3529 3459 3517 0 +0.00(+0.00%)
Oct 27, 2003 3459 3529 3459 3517 0 +64.46(+1.87%)
Oct 24, 2003 3495 3495 3439 3453 0 -44.50(-1.27%)
Oct 23, 2003 3487 3503 3423 3497 0 +6.54(+0.19%)
Oct 22, 2003 3561 3571 3489 3491 0 -89.48(-2.50%)
Oct 21, 2003 3567 3594 3537 3580 0 +20.75(+0.58%)
Oct 20, 2003 3521 3567 3497 3559 0 +42.66(+1.21%)
Oct 17, 2003 3578 3594 3511 3517 0 -61.05(-1.71%)
Oct 16, 2003 3569 3595 3524 3578 0 +7.14(+0.20%)
Oct 15, 2003 3542 3606 3541 3571 0 +32.45(+0.92%)
Oct 14, 2003 3543 3567 3504 3538 0 -0.26(-0.01%)
Oct 13, 2003 3480 3555 3480 3538 0 +67.14(+1.93%)
Oct 10, 2003 3479 3512 3456 3471 0 -10.65(-0.31%)
Oct 09, 2003 3395 3491 3389 3482 0 +86.57(+2.55%)
Oct 08, 2003 3358 3432 3343 3395 0 +39.55(+1.18%)
Oct 07, 2003 3408 3409 3333 3356 0 -49.13(-1.44%)
Oct 06, 2003 3414 3417 3380 3405 0 -14.09(-0.41%)
Oct 03, 2003 3283 3440 3283 3419 0 +142.36(+4.34%)
Oct 02, 2003 3331 3355 3268 3277 0 -53.19(-1.60%)
Oct 01, 2003 3256 3330 3217 3330 0 +73.05(+2.24%)
Sep 30, 2003 3318 3330 3203 3257 0 -66.60(-2.00%)
Sep 29, 2003 3324 3365 3280 3323 0 -1.47(-0.04%)
Sep 26, 2003 3326 3345 3276 3325 0 -1.42(-0.04%)
Sep 25, 2003 3306 3362 3301 3326 0 +18.93(+0.57%)
Sep 24, 2003 3415 3451 3286 3307 0 -103.68(-3.04%)
Sep 23, 2003 3459 3484 3396 3411 0 -45.25(-1.31%)
Sep 22, 2003 3578 3578 3456 3456 0 -122.43(-3.42%)
Sep 19, 2003 3617 3630 3579 3579 0 -33.32(-0.92%)
Sep 18, 2003 3563 3624 3554 3612 0 +50.99(+1.43%)
Sep 17, 2003 3573 3613 3552 3561 0 -3.72(-0.10%)
Sep 16, 2003 3523 3569 3509 3565 0 +48.44(+1.38%)
Sep 15, 2003 3512 3547 3506 3516 0 +8.25(+0.24%)
Sep 12, 2003 3565 3573 3474 3508 0 -58.79(-1.65%)
Sep 11, 2003 3526 3567 3495 3567 0 +29.98(+0.85%)
Sep 10, 2003 3587 3587 3524 3537 0 -57.53(-1.60%)
Sep 09, 2003 3646 3670 3583 3594 0 -47.13(-1.29%)
Sep 08, 2003 3613 3657 3612 3642 0 +33.82(+0.94%)
Sep 05, 2003 3672 3677 3598 3608 0 -60.96(-1.66%)
Sep 04, 2003 3639 3671 3629 3669 0 +21.16(+0.58%)
Sep 03, 2003 3570 3657 3570 3648 0 +80.31(+2.25%)
Sep 02, 2003 3570 3588 3536 3567 0 -4.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.