Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
7755
7780
7729
7765
0
+41.53(+0.54%)
Nov 29, 2007
7552
7729
7537
7724
0
+192.31(+2.55%)
Nov 28, 2007
7538
7546
7445
7531
0
-36.01(-0.48%)
Nov 27, 2007
7642
7675
7560
7567
0
+0.00(+0.00%)
Nov 26, 2007
7642
7675
7560
7567
0
-41.60(-0.55%)
Nov 24, 2007
7565
7620
7549
7609
0
+46.86(+0.62%)
Nov 23, 2007
7539
7581
7488
7562
0
+43.68(+0.58%)
Nov 22, 2007
7570
7570
7475
7518
0
-111.89(-1.47%)
Nov 21, 2007
7550
7634
7524
7630
0
+118.34(+1.58%)
Nov 20, 2007
7608
7623
7499
7512
0
+0.00(+0.00%)
Nov 19, 2007
7608
7623
7499
7512
0
-100.29(-1.32%)
Nov 17, 2007
7636
7656
7565
7612
0
-54.77(-0.71%)
Nov 16, 2007
7782
7804
7636
7667
0
-116.08(-1.49%)
Nov 15, 2007
7821
7866
7766
7783
0
+5.55(+0.07%)
Nov 14, 2007
7781
7792
7752
7778
0
-29.28(-0.38%)
Nov 13, 2007
7780
7811
7766
7807
0
+0.00(+0.00%)
Nov 12, 2007
7780
7811
7766
7807
0
-5.56(-0.07%)
Nov 10, 2007
7830
7919
7793
7812
0
-7.07(-0.09%)
Nov 09, 2007
7772
7844
7702
7819
0
+19.85(+0.25%)
Nov 08, 2007
7839
7854
7740
7800
0
-27.57(-0.35%)
Nov 07, 2007
7823
7860
7822
7827
0
+19.64(+0.25%)
Nov 06, 2007
7791
7831
7780
7808
0
+0.00(+0.00%)
Nov 05, 2007
7791
7831
7780
7808
0
-41.94(-0.53%)
Nov 02, 2007
7847
7864
7792
7849
0
-31.36(-0.40%)
Nov 01, 2007
8024
8038
7854
7881
0
-138.37(-1.73%)
Oct 31, 2007
7975
8027
7960
8019
0
+41.28(+0.52%)
Oct 30, 2007
8005
8005
7966
7978
0
-31.73(-0.40%)
Oct 29, 2007
7989
8016
7987
8010
0
+60.50(+0.76%)
Oct 26, 2007
7944
7970
7919
7949
0
+16.73(+0.21%)
Oct 25, 2007
7863
7971
7861
7932
0
+103.48(+1.32%)
Oct 24, 2007
7842
7861
7808
7829
0
-13.83(-0.18%)
Oct 23, 2007
7823
7877
7823
7843
0
+47.85(+0.61%)
Oct 22, 2007
7819
7819
7764
7795
0
-89.18(-1.13%)
Oct 19, 2007
7896
7940
7871
7884
0
-37.28(-0.47%)
Oct 18, 2007
7998
8015
7907
7921
0
-64.01(-0.80%)
Oct 17, 2007
7945
8017
7942
7985
0
+22.77(+0.29%)
Oct 16, 2007
7946
7965
7928
7963
0
-6.83(-0.09%)
Oct 15, 2007
8040
8040
7951
7969
0
-71.79(-0.89%)
Oct 12, 2007
7996
8041
7975
8041
0
+7.57(+0.09%)
Oct 11, 2007
7986
8064
7982
8034
0
+47.12(+0.59%)
Oct 10, 2007
7986
8009
7956
7987
0
+6.13(+0.08%)
Oct 09, 2007
7975
8013
7955
7980
0
+6.07(+0.08%)
Oct 08, 2007
8009
8018
7968
7974
0
-27.81(-0.35%)
Oct 05, 2007
7954
8014
7946
8002
0
+57.19(+0.72%)
Oct 04, 2007
7941
7967
7912
7945
0
-10.31(-0.13%)
Oct 03, 2007
7952
7964
7929
7955
0
+8.51(+0.11%)
Oct 02, 2007
7937
7971
7924
7947
0
+24.37(+0.31%)
Oct 01, 2007
7851
7922
7831
7922
0
+60.91(+0.77%)
Sep 28, 2007
7851
7880
7790
7862
0
+7.72(+0.10%)
Sep 27, 2007
7844
7882
7837
7854
0
+49.64(+0.64%)
Sep 26, 2007
7797
7815
7788
7804
0
+34.71(+0.45%)
Sep 25, 2007
7755
7787
7717
7769
0
-18.48(-0.24%)
Sep 24, 2007
7777
7798
7762
7788
0
-6.51(-0.08%)
Sep 21, 2007
7723
7809
7715
7794
0
+59.34(+0.77%)
Sep 20, 2007
7729
7745
7697
7735
0
-15.75(-0.20%)
Sep 19, 2007
7629
7771
7628
7751
0
+175.63(+2.32%)
Sep 18, 2007
7460
7588
7452
7575
0
+95.36(+1.27%)
Sep 17, 2007
7497
7531
7433
7480
0
-17.89(-0.24%)
Sep 14, 2007
7515
7522
7445
7498
0
-38.23(-0.51%)
Sep 13, 2007
7459
7545
7431
7536
0
+62.98(+0.84%)
Sep 12, 2007
7459
7478
7421
7473
0
+15.09(+0.20%)
Sep 11, 2007
7409
7482
7409
7458
0
+82.46(+1.12%)
Sep 10, 2007
7438
7467
7370
7375
0
-61.19(-0.82%)
Sep 07, 2007
7613
7630
7421
7437
0
-185.09(-2.43%)
Sep 06, 2007
7618
7644
7511
7622
0
+33.69(+0.44%)
Sep 05, 2007
7701
7717
7588
7588
0
-133.74(-1.73%)
Sep 04, 2007
7635
7725
7595
7722
0
+73.19(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.