Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6868 6908 6698 6698 38,812,100 +0.00(+0.00%)
Nov 29, 2010 6868 6908 6698 6698 0 -151.01(-2.20%)
Nov 27, 2010 6842 6872 6779 6849 31,534,500 -30.68(-0.45%)
Nov 26, 2010 6835 6886 6823 6880 26,295,500 +55.86(+0.82%)
Nov 25, 2010 6741 6834 6702 6824 37,293,500 +118.80(+1.77%)
Nov 24, 2010 6792 6828 6705 6705 35,161,100 -117.05(-1.72%)
Nov 23, 2010 6892 6902 6806 6822 29,098,500 +0.00(+0.00%)
Nov 22, 2010 6892 6902 6806 6822 0 -21.50(-0.31%)
Nov 20, 2010 6841 6854 6794 6844 42,738,800 +11.44(+0.17%)
Nov 19, 2010 6766 6836 6754 6832 29,329,200 +132.04(+1.97%)
Nov 18, 2010 6659 6705 6654 6700 24,864,000 +36.83(+0.55%)
Nov 17, 2010 6751 6772 6663 6663 33,355,900 -126.93(-1.87%)
Nov 16, 2010 6705 6813 6680 6790 34,458,600 +0.00(+0.00%)
Nov 15, 2010 6705 6813 6680 6790 0 +55.56(+0.82%)
Nov 13, 2010 6651 6759 6618 6735 37,468,500 +11.20(+0.17%)
Nov 12, 2010 6748 6750 6700 6723 34,122,100 +3.57(+0.05%)
Nov 11, 2010 6760 6784 6684 6720 41,237,200 -67.97(-1.00%)
Nov 10, 2010 6742 6811 6737 6788 32,465,800 +37.31(+0.55%)
Nov 09, 2010 6746 6759 6728 6750 25,373,400 +0.00(+0.00%)
Nov 08, 2010 6746 6759 6728 6750 0 -3.70(-0.05%)
Nov 07, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 06, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 05, 2010 6744 6775 6712 6754 35,627,200 +19.51(+0.29%)
Nov 04, 2010 6678 6757 6676 6735 39,901,300 +116.89(+1.77%)
Nov 03, 2010 6666 6683 6605 6618 27,328,100 -36.51(-0.55%)
Nov 02, 2010 6600 6669 6597 6654 24,046,400 +49.45(+0.75%)
Nov 01, 2010 6637 6671 6586 6605 25,403,100 +3.49(+0.05%)
Oct 31, 2010 6586 6631 6569 6601 0 +0.00(+0.00%)
Oct 30, 2010 6586 6631 6569 6601 0 +0.00(+0.00%)
Oct 29, 2010 6586 6631 6569 6601 33,007,700 +6.09(+0.09%)
Oct 28, 2010 6600 6645 6576 6595 34,311,700 +27.28(+0.42%)
Oct 27, 2010 6591 6629 6553 6568 37,387,200 -45.80(-0.69%)
Oct 26, 2010 6634 6646 6580 6614 31,144,200 -25.41(-0.38%)
Oct 25, 2010 6645 6669 6626 6639 23,578,000 +33.37(+0.51%)
Oct 24, 2010 6595 6624 6586 6606 0 +0.00(+0.00%)
Oct 23, 2010 6595 6624 6586 6606 0 +0.00(+0.00%)
Oct 22, 2010 6595 6624 6586 6606 24,196,400 -5.17(-0.08%)
Oct 21, 2010 6515 6622 6505 6611 30,509,500 +86.46(+1.33%)
Oct 20, 2010 6470 6528 6461 6525 26,325,000 +33.86(+0.52%)
Oct 19, 2010 6508 6545 6472 6491 29,970,200 -25.94(-0.40%)
Oct 18, 2010 6466 6534 6463 6517 25,772,600 +24.33(+0.37%)
Oct 17, 2010 6478 6513 6439 6492 0 +0.00(+0.00%)
Oct 16, 2010 6478 6513 6439 6492 0 +0.00(+0.00%)
Oct 15, 2010 6478 6513 6439 6492 48,250,000 +37.03(+0.57%)
Oct 14, 2010 6446 6486 6445 6455 31,846,200 +20.75(+0.32%)
Oct 13, 2010 6340 6456 6335 6435 39,405,000 +129.95(+2.06%)
Oct 12, 2010 6257 6317 6228 6305 29,308,300 -4.94(-0.08%)
Oct 11, 2010 6308 6325 6289 6310 20,361,900 +17.84(+0.28%)
Oct 10, 2010 6269 6292 6292 6292 0 +0.00(+0.00%)
Oct 09, 2010 6269 6295 6239 6292 0 +0.00(+0.00%)
Oct 08, 2010 6269 6295 6239 6292 30,996,700 +15.42(+0.25%)
Oct 07, 2010 6279 6322 6233 6276 30,503,800 +5.52(+0.09%)
Oct 06, 2010 6249 6290 6243 6271 35,882,100 +54.90(+0.88%)
Oct 05, 2010 6132 6233 6116 6216 33,121,300 +81.62(+1.33%)
Oct 04, 2010 6205 6210 6129 6134 28,583,000 -77.13(-1.24%)
Oct 03, 2010 6244 6293 6187 6211 0 +0.00(+0.00%)
Oct 02, 2010 6244 6293 6187 6211 0 +0.00(+0.00%)
Oct 01, 2010 6244 6293 6187 6211 40,205,100 -17.68(-0.28%)
Sep 30, 2010 6214 6339 6205 6229 38,524,700 -17.90(-0.29%)
Sep 29, 2010 6296 6326 6223 6247 34,768,700 -29.17(-0.46%)
Sep 28, 2010 6258 6312 6198 6276 34,090,000 -2.80(-0.04%)
Sep 27, 2010 6308 6324 6272 6279 28,926,800 -19.41(-0.31%)
Sep 26, 2010 6174 6298 6298 6298 0 +0.00(+0.00%)
Sep 25, 2010 6174 6310 6146 6298 0 +0.00(+0.00%)
Sep 24, 2010 6174 6310 6146 6298 36,674,600 +113.59(+1.84%)
Sep 23, 2010 6252 6264 6129 6185 32,363,100 -23.62(-0.38%)
Sep 22, 2010 6286 6297 6192 6208 38,750,300 -67.65(-1.08%)
Sep 21, 2010 6281 6340 6276 6276 36,518,100 -18.60(-0.30%)
Sep 20, 2010 6231 6302 6220 6295 28,489,200 +84.82(+1.37%)
Sep 19, 2010 6298 6321 6186 6210 0 +0.00(+0.00%)
Sep 18, 2010 6298 6321 6186 6210 0 +0.00(+0.00%)
Sep 17, 2010 6298 6321 6186 6210 83,782,200 -39.89(-0.64%)
Sep 16, 2010 6255 6281 6234 6250 29,403,500 -12.22(-0.20%)
Sep 15, 2010 6283 6288 6227 6262 27,933,900 -13.54(-0.22%)
Sep 14, 2010 6262 6288 6231 6275 31,979,400 +13.73(+0.22%)
Sep 13, 2010 6259 6291 6232 6262 28,716,900 +46.91(+0.75%)
Sep 12, 2010 6186 6225 6183 6215 0 +0.00(+0.00%)
Sep 11, 2010 6186 6225 6183 6215 0 +0.00(+0.00%)
Sep 10, 2010 6186 6225 6183 6215 29,874,500 -6.75(-0.11%)
Sep 09, 2010 6142 6233 6134 6222 28,191,500 +57.08(+0.93%)
Sep 08, 2010 6099 6180 6063 6164 27,335,100 +46.55(+0.76%)
Sep 07, 2010 6137 6139 6083 6118 20,940,300 -37.15(-0.60%)
Sep 06, 2010 6156 6165 6141 6155 17,930,500 +20.42(+0.33%)
Sep 05, 2010 6092 6178 6088 6135 0 +0.00(+0.00%)
Sep 03, 2010 6092 6178 6088 6135 28,219,900 +50.77(+0.83%)
Sep 02, 2010 6072 6104 6053 6084 27,498,300 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.