Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13061 13178 13024 13024 0 -37.90(-0.29%)
Nov 29, 2017 13154 13196 13037 13062 0 +2.40(+0.02%)
Nov 28, 2017 13009 13071 12966 13060 0 +59.30(+0.46%)
Nov 27, 2017 13037 13118 12989 13000 0 -59.60(-0.46%)
Nov 26, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 25, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 24, 2017 13024 13161 12982 13060 0 +51.30(+0.39%)
Nov 23, 2017 12944 13049 12921 13008 0 -6.50(-0.05%)
Nov 22, 2017 13171 13192 13009 13015 0 -152.50(-1.16%)
Nov 21, 2017 13043 13209 13027 13168 0 +108.80(+0.83%)
Nov 20, 2017 12933 13085 12926 13059 0 +65.00(+0.50%)
Nov 19, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 18, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 17, 2017 13052 13090 12985 12994 0 -53.50(-0.41%)
Nov 16, 2017 13024 13072 13008 13047 0 +70.80(+0.55%)
Nov 15, 2017 12963 12996 12848 12976 0 -57.10(-0.44%)
Nov 14, 2017 13101 13139 13000 13034 0 -40.90(-0.31%)
Nov 13, 2017 13151 13164 12961 13074 0 -53.10(-0.40%)
Nov 12, 2017 13206 13217 13112 13128 0 +0.00(+0.00%)
Nov 11, 2017 13206 13217 13112 13128 0 +0.00(+0.00%)
Nov 10, 2017 13206 13217 13112 13128 0 -55.10(-0.42%)
Nov 09, 2017 13379 13402 13175 13183 0 -199.80(-1.49%)
Nov 08, 2017 13405 13420 13345 13382 0 +3.10(+0.02%)
Nov 07, 2017 13518 13526 13370 13379 0 -89.50(-0.66%)
Nov 06, 2017 13459 13481 13442 13469 0 -10.10(-0.07%)
Nov 05, 2017 13476 13505 13430 13479 0 +0.00(+0.00%)
Nov 04, 2017 13476 13505 13430 13479 0 +0.00(+0.00%)
Nov 03, 2017 13476 13505 13430 13479 0 +38.00(+0.28%)
Nov 02, 2017 13448 13461 13406 13441 0 -24.60(-0.18%)
Nov 01, 2017 13342 13489 13341 13466 0 +235.90(+1.78%)
Oct 31, 2017 13228 13255 13215 13230 0 +0.00(+0.00%)
Oct 30, 2017 13228 13255 13215 13230 0 +12.10(+0.09%)
Oct 29, 2017 13186 13249 13186 13218 0 +0.00(+0.00%)
Oct 28, 2017 13186 13249 13186 13218 0 +0.00(+0.00%)
Oct 27, 2017 13186 13249 13186 13218 0 +84.20(+0.64%)
Oct 26, 2017 12955 13145 12941 13133 0 +179.90(+1.39%)
Oct 25, 2017 12998 13050 12931 12953 0 -59.80(-0.46%)
Oct 24, 2017 12999 13056 12983 13013 0 +10.10(+0.08%)
Oct 23, 2017 13015 13069 12973 13003 0 +11.80(+0.09%)
Oct 22, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 21, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 20, 2017 13058 13064 12956 12991 0 +1.20(+0.01%)
Oct 19, 2017 13036 13043 12912 12990 0 -52.90(-0.41%)
Oct 18, 2017 13013 13095 13004 13043 0 +47.90(+0.37%)
Oct 17, 2017 12996 13034 12967 12995 0 -8.60(-0.07%)
Oct 16, 2017 13017 13026 13000 13004 0 +11.80(+0.09%)
Oct 15, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 14, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 13, 2017 12995 13037 12964 12992 0 +9.00(+0.07%)
Oct 12, 2017 12977 13002 12945 12983 0 +12.20(+0.09%)
Oct 11, 2017 12965 12976 12925 12971 0 +21.50(+0.17%)
Oct 10, 2017 12960 12980 12909 12949 0 -27.20(-0.21%)
Oct 09, 2017 12976 12997 12944 12976 0 +20.50(+0.16%)
Oct 08, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 07, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 06, 2017 12979 12994 12941 12956 0 -12.10(-0.09%)
Oct 05, 2017 12950 12969 12934 12968 0 -2.50(-0.02%)
Oct 04, 2017 12956 12976 12894 12970 0 +67.80(+0.53%)
Oct 03, 2017 12866 12903 12850 12903 0 +0.00(+0.00%)
Oct 02, 2017 12866 12903 12850 12903 0 +73.80(+0.58%)
Oct 01, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.20(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.30(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.20(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.40(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.50(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.70(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.80(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.40(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.60(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.70(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.10(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.60(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.20(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.40(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.10(+0.67%)
Sep 06, 2017 12072 12261 12067 12214 0 +90.80(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12050 12102 0 -40.40(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.