Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,044.50
+6.50 (+0.63%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
913.60
912.70
912.70
0
-6.80(-0.74%)
Nov 29, 2016
921.10
918.60
919.50
0
-6.60(-0.71%)
Nov 28, 2016
927.00
924.20
926.10
0
+16.00(+1.76%)
Nov 27, 2016
911.30
907.50
910.10
0
+2.00(+0.22%)
Nov 26, 2016
935.00
905.50
908.10
0
+0.00(+0.00%)
Nov 25, 2016
935.00
905.50
908.10
0
-0.20(-0.02%)
Nov 24, 2016
908.30
0
-25.30(-2.71%)
Nov 23, 2016
935.00
932.10
933.60
0
-8.60(-0.91%)
Nov 22, 2016
943.00
941.20
942.20
0
+1.50(+0.16%)
Nov 21, 2016
941.00
939.90
940.70
0
+16.90(+1.83%)
Nov 20, 2016
924.20
923.40
923.80
0
+0.00(+0.00%)
Nov 19, 2016
936.60
915.50
923.80
0
+0.00(+0.00%)
Nov 18, 2016
936.60
915.50
923.80
0
+1.80(+0.20%)
Nov 17, 2016
922.00
0
-23.50(-2.49%)
Nov 16, 2016
946.70
945.50
945.50
0
+5.60(+0.60%)
Nov 15, 2016
941.00
937.80
939.90
0
+5.90(+0.63%)
Nov 14, 2016
934.40
932.10
934.00
0
-12.70(-1.34%)
Nov 13, 2016
947.30
941.00
946.70
0
+0.60(+0.06%)
Nov 12, 2016
986.00
936.30
946.10
0
+0.00(+0.00%)
Nov 11, 2016
986.00
936.30
946.10
0
+2.90(+0.31%)
Nov 10, 2016
943.20
0
-58.40(-5.83%)
Nov 09, 2016
1002
1002
1002
0
-1.30(-0.13%)
Nov 08, 2016
1006
1000
1003
0
+2.00(+0.20%)
Nov 07, 2016
1002
1000
1001
0
+7.90(+0.80%)
Nov 06, 2016
995.10
988.50
993.00
0
-6.90(-0.69%)
Nov 05, 2016
1007
991.40
999.90
0
+0.00(+0.00%)
Nov 04, 2016
1007
991.40
999.90
0
-4.60(-0.46%)
Nov 03, 2016
1004
0
+11.80(+1.19%)
Nov 02, 2016
993.50
991.30
992.70
0
-2.60(-0.26%)
Nov 01, 2016
995.80
994.20
995.30
0
+13.30(+1.35%)
Oct 31, 2016
983.40
981.50
982.00
0
+1.40(+0.14%)
Oct 30, 2016
983.90
980.50
980.60
0
+0.50(+0.05%)
Oct 29, 2016
988.20
964.10
980.10
0
+0.00(+0.00%)
Oct 28, 2016
988.20
964.10
980.10
0
+13.40(+1.39%)
Oct 27, 2016
967.10
964.10
966.70
0
+4.60(+0.48%)
Oct 26, 2016
963.40
961.90
962.10
0
-1.30(-0.13%)
Oct 25, 2016
964.60
962.30
963.40
0
+21.50(+2.28%)
Oct 24, 2016
942.10
939.80
941.90
0
+7.90(+0.85%)
Oct 23, 2016
936.40
932.80
934.00
0
-0.60(-0.06%)
Oct 22, 2016
937.00
927.20
934.60
0
+0.00(+0.00%)
Oct 21, 2016
937.00
927.20
934.60
0
-1.10(-0.12%)
Oct 20, 2016
936.50
935.40
935.70
0
-10.90(-1.15%)
Oct 19, 2016
946.60
945.10
946.60
0
+0.90(+0.10%)
Oct 18, 2016
947.20
944.70
945.70
0
+5.20(+0.55%)
Oct 17, 2016
941.00
938.00
940.50
0
+2.20(+0.23%)
Oct 16, 2016
940.10
936.20
938.30
0
+1.50(+0.16%)
Oct 15, 2016
942.50
928.30
936.80
0
+0.00(+0.00%)
Oct 14, 2016
942.50
928.30
936.80
0
-0.20(-0.02%)
Oct 13, 2016
939.70
936.30
937.00
0
-8.50(-0.90%)
Oct 12, 2016
947.50
944.80
945.50
0
-7.80(-0.82%)
Oct 11, 2016
953.30
950.70
953.30
0
-8.00(-0.83%)
Oct 10, 2016
961.30
0
-1.10(-0.11%)
Oct 08, 2016
970.90
962.40
962.40
0
+0.00(+0.00%)
Oct 07, 2016
970.90
962.40
962.40
0
+3.60(+0.38%)
Oct 06, 2016
958.80
0
-13.50(-1.39%)
Oct 05, 2016
972.30
0
-12.40(-1.26%)
Oct 04, 2016
984.70
0
-55.20(-5.31%)
Sep 26, 2016
1044
1040
1040
0
-17.70(-1.67%)
Sep 25, 2016
1058
1050
1058
0
+0.10(+0.01%)
Sep 24, 2016
1064
1052
1058
0
+0.00(+0.00%)
Sep 23, 2016
1064
1052
1058
0
+0.70(+0.07%)
Sep 22, 2016
1058
1056
1057
0
+2.60(+0.25%)
Sep 21, 2016
1054
1052
1054
0
+22.10(+2.14%)
Sep 20, 2016
1033
1031
1032
0
+9.10(+0.89%)
Sep 19, 2016
1024
1021
1023
0
+1.70(+0.17%)
Sep 18, 2016
1022
1019
1021
0
+2.80(+0.27%)
Sep 17, 2016
1038
1010
1018
0
+0.00(+0.00%)
Sep 16, 2016
1038
1010
1018
0
-17.10(-1.65%)
Sep 15, 2016
1036
1033
1036
0
-3.70(-0.36%)
Sep 14, 2016
1041
1038
1039
0
+0.20(+0.02%)
Sep 13, 2016
1040
1037
1039
0
-18.40(-1.74%)
Sep 12, 2016
1058
1055
1058
0
-10.00(-0.94%)
Sep 11, 2016
1069
1065
1068
0
+2.90(+0.27%)
Sep 10, 2016
1093
1064
1065
0
+0.00(+0.00%)
Sep 09, 2016
1093
1064
1065
0
-24.20(-2.22%)
Sep 08, 2016
1090
1087
1089
0
-4.00(-0.37%)
Sep 07, 2016
1094
1092
1093
0
-6.30(-0.57%)
Sep 06, 2016
1103
1099
1099
0
+23.90(+2.22%)
Sep 05, 2016
1079
1065
1075
0
+9.20(+0.86%)
Sep 04, 2016
1069
1066
1066
0
-0.60(-0.06%)
Sep 03, 2016
1070
1048
1067
0
+0.00(+0.00%)
Sep 02, 2016
1070
1048
1067
0
+14.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.