Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1052 1013 1016 0 +0.00(+0.00%)
Nov 27, 2014 1016 0 -31.00(-2.96%)
Nov 26, 2014 1047 0 +0.00(+0.00%)
Nov 25, 2014 1047 0 +13.25(+1.28%)
Nov 24, 2014 1034 0 -5.25(-0.51%)
Nov 21, 2014 1040 1014 1039 0 +0.00(+0.00%)
Nov 20, 2014 1039 0 +34.25(+3.41%)
Nov 19, 2014 1005 0 -18.50(-1.81%)
Nov 18, 2014 1023 0 -13.00(-1.25%)
Nov 17, 2014 1036 0 +13.75(+1.34%)
Nov 14, 2014 1054 1020 1022 0 +0.00(+0.00%)
Nov 13, 2014 1022 0 -25.25(-2.41%)
Nov 12, 2014 1048 0 -16.25(-1.53%)
Nov 11, 2014 1064 0 +38.25(+3.73%)
Nov 10, 2014 1026 0 -11.00(-1.06%)
Nov 07, 2014 1039 1019 1037 0 +0.00(+0.00%)
Nov 06, 2014 1037 0 +17.50(+1.72%)
Nov 05, 2014 1019 0 +9.50(+0.94%)
Nov 04, 2014 1010 0 -20.00(-1.94%)
Nov 03, 2014 1030 0 -16.75(-1.60%)
Oct 31, 2014 1052 1012 1046 0 +0.00(+0.00%)
Oct 30, 2014 1046 0 +3.50(+0.34%)
Oct 29, 2014 1043 0 +35.00(+3.47%)
Oct 28, 2014 1008 0 +2.00(+0.20%)
Oct 27, 2014 1006 0 +28.50(+2.92%)
Oct 24, 2014 1002 976.50 977.50 0 +0.00(+0.00%)
Oct 23, 2014 977.50 0 +14.75(+1.53%)
Oct 22, 2014 962.75 0 -1.50(-0.16%)
Oct 21, 2014 964.25 0 +20.00(+2.12%)
Oct 20, 2014 944.25 0 -7.50(-0.79%)
Oct 17, 2014 972.75 951.25 951.75 0 +0.00(+0.00%)
Oct 16, 2014 951.75 0 -0.75(-0.08%)
Oct 15, 2014 952.50 0 -12.25(-1.27%)
Oct 14, 2014 964.75 0 +19.50(+2.06%)
Oct 13, 2014 945.25 0 +22.75(+2.47%)
Oct 10, 2014 951.25 921.25 922.50 0 +0.00(+0.00%)
Oct 09, 2014 922.50 0 -12.50(-1.34%)
Oct 08, 2014 935.00 0 -5.75(-0.61%)
Oct 07, 2014 940.75 0 -1.50(-0.16%)
Oct 06, 2014 942.25 0 +30.00(+3.29%)
Oct 03, 2014 927.75 910.50 912.25 0 -12.25(-1.33%)
Oct 02, 2014 924.50 0 +7.75(+0.85%)
Oct 01, 2014 916.75 0 +3.50(+0.38%)
Sep 30, 2014 913.25 0 -10.25(-1.11%)
Sep 29, 2014 923.50 0 +13.25(+1.46%)
Sep 26, 2014 924.75 909.75 910.25 0 -12.50(-1.35%)
Sep 25, 2014 922.75 0 -14.00(-1.49%)
Sep 24, 2014 936.75 0 +0.50(+0.05%)
Sep 23, 2014 936.25 0 -2.00(-0.21%)
Sep 22, 2014 938.25 0 -18.75(-1.96%)
Sep 19, 2014 972.00 956.00 957.00 0 -14.50(-1.49%)
Sep 18, 2014 971.50 0 -11.00(-1.12%)
Sep 17, 2014 982.50 0 +1.75(+0.18%)
Sep 16, 2014 980.75 0 -8.75(-0.88%)
Sep 15, 2014 989.50 0 +4.25(+0.43%)
Sep 12, 2014 990.25 979.00 985.25 0 +3.75(+0.38%)
Sep 11, 2014 981.50 0 -12.25(-1.23%)
Sep 10, 2014 993.75 0 +1.00(+0.10%)
Sep 09, 2014 992.75 0 -15.75(-1.56%)
Sep 08, 2014 1008 0 -13.00(-1.27%)
Sep 05, 2014 1023 1002 1022 0 +18.25(+1.82%)
Sep 04, 2014 1003 0 -16.75(-1.64%)
Sep 03, 2014 1020 0 -12.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.