Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 994.25 0 +1.75(+0.18%)
Nov 29, 2017 992.50 0 -0.50(-0.05%)
Nov 28, 2017 993.00 0 -3.00(-0.30%)
Nov 27, 2017 996.00 0 +3.50(+0.35%)
Nov 25, 2017 999.75 991.00 992.50 0 +0.00(+0.00%)
Nov 24, 2017 999.75 991.00 992.50 0 -0.75(-0.08%)
Nov 23, 2017 993.25 0 -4.00(-0.40%)
Nov 22, 2017 997.25 0 +0.00(+0.00%)
Nov 21, 2017 997.25 0 +7.25(+0.73%)
Nov 20, 2017 990.00 0 -2.00(-0.20%)
Nov 18, 2017 992.00 971.50 992.00 0 +0.00(+0.00%)
Nov 17, 2017 992.00 971.50 992.00 0 +1.50(+0.15%)
Nov 16, 2017 990.50 0 +14.25(+1.46%)
Nov 15, 2017 976.25 0 +8.50(+0.88%)
Nov 14, 2017 967.75 0 -6.50(-0.67%)
Nov 13, 2017 974.25 0 -12.75(-1.29%)
Nov 11, 2017 991.00 983.75 987.00 0 +0.00(+0.00%)
Nov 10, 2017 991.00 983.75 987.00 0 +0.00(+0.00%)
Nov 09, 2017 987.00 0 -11.50(-1.15%)
Nov 08, 2017 998.50 0 +2.50(+0.25%)
Nov 07, 2017 996.00 0 +2.00(+0.20%)
Nov 06, 2017 994.00 0 +7.75(+0.79%)
Nov 04, 2017 999.00 985.75 986.25 0 +0.00(+0.00%)
Nov 03, 2017 999.00 985.75 986.25 0 -0.50(-0.05%)
Nov 02, 2017 986.75 0 -4.50(-0.45%)
Nov 01, 2017 991.25 0 +6.50(+0.66%)
Oct 31, 2017 984.75 0 +0.25(+0.03%)
Oct 30, 2017 984.50 0 -2.75(-0.28%)
Oct 28, 2017 988.00 981.00 987.25 0 +0.00(+0.00%)
Oct 27, 2017 988.00 981.00 987.25 0 +0.75(+0.08%)
Oct 26, 2017 986.50 0 +11.00(+1.13%)
Oct 25, 2017 975.50 0 +0.00(+0.00%)
Oct 24, 2017 975.50 0 -5.25(-0.54%)
Oct 23, 2017 980.75 0 +2.50(+0.26%)
Oct 21, 2017 994.25 978.00 978.25 0 +0.00(+0.00%)
Oct 20, 2017 994.25 978.00 978.25 0 -0.50(-0.05%)
Oct 19, 2017 978.75 0 -5.50(-0.56%)
Oct 18, 2017 984.25 0 -0.50(-0.05%)
Oct 17, 2017 984.75 0 -6.25(-0.63%)
Oct 16, 2017 991.00 0 -8.50(-0.85%)
Oct 14, 2017 1003 990.25 999.50 0 +0.00(+0.00%)
Oct 13, 2017 1003 990.25 999.50 0 -0.75(-0.07%)
Oct 12, 2017 1000 0 +35.00(+3.63%)
Oct 11, 2017 965.25 0 -0.75(-0.08%)
Oct 10, 2017 966.00 0 -0.75(-0.08%)
Oct 09, 2017 966.75 0 -6.25(-0.64%)
Oct 07, 2017 973.75 963.50 973.00 0 +0.00(+0.00%)
Oct 06, 2017 973.75 963.50 973.00 0 +0.75(+0.08%)
Oct 05, 2017 972.25 0 +14.00(+1.46%)
Oct 04, 2017 958.25 0 +3.00(+0.31%)
Oct 03, 2017 955.25 0 -2.00(-0.21%)
Oct 02, 2017 957.25 0 -10.50(-1.08%)
Sep 30, 2017 976.00 955.25 967.75 0 +0.00(+0.00%)
Sep 29, 2017 976.00 955.25 967.75 0 -0.50(-0.05%)
Sep 28, 2017 968.25 0 +2.75(+0.28%)
Sep 27, 2017 965.50 0 +2.00(+0.21%)
Sep 26, 2017 963.50 0 -7.75(-0.80%)
Sep 25, 2017 971.25 0 -14.00(-1.42%)
Sep 23, 2017 987.00 969.00 985.25 0 +0.00(+0.00%)
Sep 22, 2017 987.00 969.00 985.25 0 +1.00(+0.10%)
Sep 21, 2017 984.25 0 +14.25(+1.47%)
Sep 20, 2017 970.00 0 +4.50(+0.47%)
Sep 19, 2017 965.50 0 -2.25(-0.23%)
Sep 18, 2017 967.75 0 -0.75(-0.08%)
Sep 16, 2017 977.75 967.25 968.50 0 +0.00(+0.00%)
Sep 15, 2017 977.75 967.25 968.50 0 -0.25(-0.03%)
Sep 14, 2017 968.75 0 +8.25(+0.86%)
Sep 13, 2017 960.50 0 +10.00(+1.05%)
Sep 12, 2017 950.50 0 -9.50(-0.99%)
Sep 11, 2017 960.00 0 -1.50(-0.16%)
Sep 09, 2017 976.75 961.50 961.50 0 +0.00(+0.00%)
Sep 08, 2017 976.75 961.50 961.50 0 -0.50(-0.05%)
Sep 07, 2017 962.00 0 -9.00(-0.93%)
Sep 06, 2017 971.00 0 +2.50(+0.26%)
Sep 05, 2017 968.50 0 +18.25(+1.92%)
Sep 02, 2017 952.00 943.00 950.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.