Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 1432 1438 1430 1432 0 +2.00(+0.14%)
Nov 22, 2022 1430 0 -6.50(-0.45%)
Nov 21, 2022 1427 1438 1417 1436 0 +8.75(+0.61%)
Nov 18, 2022 1419 1431 1412 1428 0 +9.75(+0.69%)
Nov 17, 2022 1430 1432 1407 1418 0 -11.50(-0.80%)
Nov 16, 2022 1429 0 -28.00(-1.92%)
Nov 15, 2022 1457 0 +16.75(+1.16%)
Nov 14, 2022 1440 0 -11.25(-0.77%)
Nov 12, 2022 1424 1459 1424 1452 0 +0.00(+0.00%)
Nov 11, 2022 1424 1459 1424 1452 0 +1.75(+0.12%)
Nov 10, 2022 1450 0 -2.00(-0.14%)
Nov 09, 2022 1452 0 +5.50(+0.38%)
Nov 08, 2022 1446 0 -3.75(-0.26%)
Nov 07, 2022 1450 0 -12.25(-0.84%)
Nov 05, 2022 1436 1466 1432 1462 0 +0.00(+0.00%)
Nov 04, 2022 1436 1466 1432 1462 0 +0.25(+0.02%)
Nov 03, 2022 1462 0 +8.25(+0.57%)
Nov 02, 2022 1454 0 +6.25(+0.43%)
Nov 01, 2022 1448 0 +28.25(+1.99%)
Oct 31, 2022 1420 0 +19.50(+1.39%)
Oct 29, 2022 1393 1402 1380 1400 0 +0.00(+0.00%)
Oct 28, 2022 1393 1402 1380 1400 0 -0.25(-0.02%)
Oct 27, 2022 1400 0 +7.25(+0.52%)
Oct 26, 2022 1393 0 +0.75(+0.05%)
Oct 25, 2022 1392 0 +11.00(+0.80%)
Oct 24, 2022 1381 0 -12.00(-0.86%)
Oct 22, 2022 1390 1398 1376 1393 0 +0.00(+0.00%)
Oct 21, 2022 1390 1398 1376 1393 0 -2.25(-0.16%)
Oct 20, 2022 1396 0 +23.00(+1.68%)
Oct 19, 2022 1372 0 +0.50(+0.04%)
Oct 18, 2022 1372 0 -13.25(-0.96%)
Oct 17, 2022 1385 0 +1.75(+0.13%)
Oct 15, 2022 1394 1410 1383 1384 0 +0.00(+0.00%)
Oct 14, 2022 1394 1410 1383 1384 0 -0.25(-0.02%)
Oct 13, 2022 1384 0 -12.25(-0.88%)
Oct 12, 2022 1396 0 +19.75(+1.44%)
Oct 11, 2022 1376 0 +2.25(+0.16%)
Oct 10, 2022 1374 0 +8.25(+0.60%)
Oct 08, 2022 1358 1374 1351 1366 0 +0.00(+0.00%)
Oct 07, 2022 1358 1374 1351 1366 0 -1.25(-0.09%)
Oct 06, 2022 1367 0 -2.75(-0.20%)
Oct 05, 2022 1370 0 -13.75(-0.99%)
Oct 04, 2022 1384 0 +9.50(+0.69%)
Oct 03, 2022 1374 0 +8.00(+0.59%)
Oct 01, 2022 1410 1426 1363 1366 0 +0.00(+0.00%)
Sep 30, 2022 1410 1426 1363 1366 0 +1.25(+0.09%)
Sep 29, 2022 1365 0 -44.00(-3.12%)
Sep 28, 2022 1409 0 +0.75(+0.05%)
Sep 27, 2022 1408 0 -3.25(-0.23%)
Sep 26, 2022 1411 0 -14.75(-1.03%)
Sep 24, 2022 1455 1456 1420 1426 0 +0.00(+0.00%)
Sep 23, 2022 1455 1456 1420 1426 0 +0.25(+0.02%)
Sep 22, 2022 1426 0 -35.50(-2.43%)
Sep 21, 2022 1461 0 -17.50(-1.18%)
Sep 20, 2022 1479 0 +17.50(+1.20%)
Sep 19, 2022 1461 0 +15.25(+1.05%)
Sep 17, 2022 1449 1455 1434 1446 0 +0.00(+0.00%)
Sep 16, 2022 1449 1455 1434 1446 0 -2.50(-0.17%)
Sep 15, 2022 1448 0 -6.50(-0.45%)
Sep 14, 2022 1455 0 -23.75(-1.61%)
Sep 13, 2022 1479 0 -9.50(-0.64%)
Sep 12, 2022 1488 0 +75.00(+5.31%)
Sep 10, 2022 1388 1416 1387 1413 0 +0.00(+0.00%)
Sep 09, 2022 1388 1416 1387 1413 0 +1.00(+0.07%)
Sep 08, 2022 1412 0 +28.75(+2.08%)
Sep 07, 2022 1384 0 -15.25(-1.09%)
Sep 06, 2022 1399 0 -21.00(-1.48%)
Sep 03, 2022 1395 1422 1392 1420 0 +0.00(+0.00%)
Sep 02, 2022 1395 1422 1392 1420 0 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.