Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,780.00
UNCHANGED
Streaming Realtime Price
Updated: 9:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2203
0
+0.00(+0.00%)
Nov 29, 2018
2203
0
+76.00(+3.57%)
Nov 28, 2018
2136
2156
2106
2127
0
-12.00(-0.56%)
Nov 27, 2018
2115
2166
2108
2139
0
+16.00(+0.75%)
Nov 26, 2018
2132
2142
2104
2123
0
+1.00(+0.05%)
Nov 24, 2018
2134
2143
2120
2122
0
+0.00(+0.00%)
Nov 23, 2018
2122
0
-12.00(-0.56%)
Nov 22, 2018
2187
2187
2132
2134
0
+0.00(+0.00%)
Nov 21, 2018
2187
2187
2132
2134
0
-42.00(-1.93%)
Nov 20, 2018
2187
2217
2172
2176
0
-9.00(-0.41%)
Nov 19, 2018
2248
2258
2183
2185
0
-47.00(-2.11%)
Nov 17, 2018
2219
2271
2202
2232
0
-2.00(-0.09%)
Nov 16, 2018
2234
0
+27.00(+1.22%)
Nov 15, 2018
2202
2266
2195
2207
0
-2.00(-0.09%)
Nov 14, 2018
2253
2257
2185
2209
0
-41.00(-1.82%)
Nov 13, 2018
2253
2266
2212
2250
0
+4.00(+0.18%)
Nov 12, 2018
2264
2298
2237
2246
0
-32.00(-1.40%)
Nov 10, 2018
2298
2317
2269
2278
0
-9.00(-0.39%)
Nov 09, 2018
2287
0
-16.00(-0.69%)
Nov 08, 2018
2389
2397
2282
2303
0
-95.00(-3.96%)
Nov 07, 2018
2398
2410
2364
2398
0
+6.00(+0.25%)
Nov 06, 2018
2340
2393
2335
2392
0
+58.00(+2.49%)
Nov 05, 2018
2298
2342
2280
2334
0
+33.00(+1.43%)
Nov 03, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 02, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 01, 2018
2301
0
+67.00(+3.00%)
Oct 31, 2018
2234
0
+19.00(+0.86%)
Oct 30, 2018
2215
0
+20.00(+0.91%)
Oct 29, 2018
2195
0
-56.00(-2.49%)
Oct 27, 2018
2215
2281
2207
2251
0
+0.00(+0.00%)
Oct 26, 2018
2251
0
+42.00(+1.90%)
Oct 25, 2018
2209
0
+72.00(+3.37%)
Oct 24, 2018
2137
0
-50.00(-2.29%)
Oct 23, 2018
2187
0
-33.00(-1.49%)
Oct 22, 2018
2220
0
+58.00(+2.68%)
Oct 20, 2018
2151
2183
2113
2162
0
+0.00(+0.00%)
Oct 19, 2018
2162
0
+17.00(+0.79%)
Oct 18, 2018
2145
0
-81.00(-3.64%)
Oct 17, 2018
2226
0
+32.00(+1.46%)
Oct 16, 2018
2194
0
+53.00(+2.48%)
Oct 15, 2018
2141
0
-10.00(-0.46%)
Oct 13, 2018
2110
2164
2110
2151
0
-9.00(-0.42%)
Oct 12, 2018
2160
0
+0.00(+0.00%)
Oct 11, 2018
2160
0
+72.00(+3.45%)
Oct 10, 2018
2088
0
-31.00(-1.46%)
Oct 09, 2018
2119
0
+33.00(+1.58%)
Oct 08, 2018
2086
0
+45.00(+2.20%)
Oct 06, 2018
2008
2065
2008
2041
0
+0.00(+0.00%)
Oct 05, 2018
2008
2065
2008
2041
0
+17.00(+0.84%)
Oct 04, 2018
2024
0
+5.00(+0.25%)
Oct 03, 2018
2019
0
-67.00(-3.21%)
Oct 02, 2018
2086
0
+96.00(+4.82%)
Oct 01, 2018
1990
0
-76.00(-3.68%)
Sep 29, 2018
2115
2136
2053
2066
0
+0.00(+0.00%)
Sep 28, 2018
2115
2136
2053
2066
0
+9.00(+0.44%)
Sep 27, 2018
2057
0
-94.00(-4.37%)
Sep 26, 2018
2151
0
-44.00(-2.00%)
Sep 25, 2018
2195
0
-40.00(-1.79%)
Sep 24, 2018
2235
0
+79.00(+3.66%)
Sep 22, 2018
2202
2215
2155
2156
0
+0.00(+0.00%)
Sep 21, 2018
2202
2215
2155
2156
0
-11.00(-0.51%)
Sep 20, 2018
2167
0
-28.00(-1.28%)
Sep 19, 2018
2195
0
-47.00(-2.10%)
Sep 18, 2018
2242
0
+6.00(+0.27%)
Sep 17, 2018
2236
0
+16.00(+0.72%)
Sep 15, 2018
2319
2327
2205
2220
0
+0.00(+0.00%)
Sep 14, 2018
2319
2327
2205
2220
0
+1.00(+0.05%)
Sep 13, 2018
2219
0
-106.00(-4.56%)
Sep 12, 2018
2325
0
+41.00(+1.80%)
Sep 11, 2018
2284
0
-16.00(-0.70%)
Sep 10, 2018
2300
0
+33.00(+1.46%)
Sep 08, 2018
2281
2329
2246
2267
0
+0.00(+0.00%)
Sep 07, 2018
2281
2329
2246
2267
0
+8.00(+0.35%)
Sep 06, 2018
2259
0
-52.00(-2.25%)
Sep 05, 2018
2311
0
-21.00(-0.90%)
Sep 04, 2018
2332
0
+2.00(+0.09%)
Sep 03, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 02, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.