Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,396.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1422
1440
1418
1431
0
+9.95(+0.70%)
Nov 27, 2014
1421
1421
1421
1421
0
-0.08(-0.01%)
Nov 26, 2014
1418
1427
1412
1421
0
+4.85(+0.34%)
Nov 25, 2014
1422
1424
1406
1416
0
-4.55(-0.32%)
Nov 24, 2014
1434
1438
1417
1420
0
-12.10(-0.84%)
Nov 21, 2014
1435
1441
1418
1433
0
+9.64(+0.68%)
Nov 20, 2014
1423
1432
1414
1423
0
-3.61(-0.25%)
Nov 19, 2014
1424
1433
1415
1426
0
+0.14(+0.01%)
Nov 18, 2014
1422
1435
1415
1426
0
+5.72(+0.40%)
Nov 17, 2014
1404
1424
1399
1421
0
+14.97(+1.06%)
Nov 14, 2014
1410
1416
1401
1406
0
-8.52(-0.60%)
Nov 13, 2014
1427
1436
1409
1414
0
-12.14(-0.85%)
Nov 12, 2014
1434
1442
1415
1426
0
-21.26(-1.47%)
Nov 11, 2014
1451
1456
1439
1448
0
-5.75(-0.40%)
Nov 10, 2014
1444
1457
1438
1453
0
+8.27(+0.57%)
Nov 07, 2014
1430
1448
1426
1445
0
+15.27(+1.07%)
Nov 06, 2014
1448
1453
1417
1430
0
-25.81(-1.77%)
Nov 05, 2014
1430
1460
1423
1456
0
+32.18(+2.26%)
Nov 04, 2014
1431
1443
1414
1423
0
-11.90(-0.83%)
Nov 03, 2014
1426
1441
1422
1435
0
+10.56(+0.74%)
Oct 31, 2014
1425
1433
1410
1425
0
+1.14(+0.08%)
Oct 30, 2014
1401
1427
1392
1424
0
+17.11(+1.22%)
Oct 28, 2014
1399
1409
1386
1407
0
+10.27(+0.74%)
Oct 27, 2014
1398
1407
1389
1396
0
-4.85(-0.35%)
Oct 24, 2014
1391
1406
1386
1401
0
+13.41(+0.97%)
Oct 23, 2014
1394
1402
1380
1388
0
+6.42(+0.46%)
Oct 21, 2014
1377
1386
1368
1381
0
+5.92(+0.43%)
Oct 20, 2014
1360
1379
1356
1375
0
+17.16(+1.26%)
Oct 17, 2014
1357
1366
1338
1358
0
+9.69(+0.72%)
Oct 16, 2014
1328
1355
1318
1348
0
+4.28(+0.32%)
Oct 15, 2014
1360
1374
1318
1344
0
-24.54(-1.79%)
Oct 14, 2014
1366
1390
1349
1369
0
+8.48(+0.62%)
Oct 13, 2014
1356
1382
1350
1360
0
+3.64(+0.27%)
Oct 10, 2014
1359
1375
1350
1357
0
+1.76(+0.13%)
Oct 09, 2014
1378
1387
1353
1355
0
-23.51(-1.71%)
Oct 08, 2014
1352
1382
1346
1378
0
+27.62(+2.04%)
Oct 07, 2014
1346
1366
1343
1351
0
+1.16(+0.09%)
Oct 06, 2014
1353
1360
1342
1350
0
+3.90(+0.29%)
Oct 03, 2014
1339
1350
1326
1346
0
+9.61(+0.72%)
Oct 02, 2014
1336
1348
1329
1336
0
-1.04(-0.08%)
Oct 01, 2014
1335
1351
1329
1337
0
+5.62(+0.42%)
Sep 30, 2014
1334
1347
1324
1332
0
-0.17(-0.01%)
Sep 29, 2014
1321
1335
1315
1332
0
+2.08(+0.16%)
Sep 26, 2014
1327
1335
1315
1330
0
+2.94(+0.22%)
Sep 25, 2014
1334
1342
1324
1327
0
-31.66(-2.33%)
Sep 19, 2014
1351
1362
1346
1358
0
+10.29(+0.76%)
Sep 18, 2014
1358
1363
1342
1348
0
-9.41(-0.69%)
Sep 17, 2014
1367
1373
1351
1357
0
-6.95(-0.51%)
Sep 16, 2014
1345
1369
1343
1364
0
+18.38(+1.37%)
Sep 15, 2014
1347
1355
1340
1346
0
+0.82(+0.06%)
Sep 12, 2014
1363
1365
1340
1345
0
-24.31(-1.78%)
Sep 11, 2014
1359
1373
1354
1370
0
+9.43(+0.69%)
Sep 10, 2014
1365
1369
1353
1360
0
-5.98(-0.44%)
Sep 09, 2014
1378
1381
1362
1366
0
-16.48(-1.19%)
Sep 08, 2014
1393
1397
1375
1383
0
-12.50(-0.90%)
Sep 05, 2014
1381
1397
1378
1395
0
+15.88(+1.15%)
Sep 04, 2014
1379
1385
1370
1379
0
-1.43(-0.10%)
Sep 03, 2014
1378
1389
1372
1381
0
+6.39(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.