Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2998
3040
2986
3024
0
+30.16(+1.01%)
Nov 29, 2017
2950
3008
2939
2994
0
+39.82(+1.35%)
Nov 28, 2017
2947
2958
2928
2954
0
+17.72(+0.60%)
Nov 27, 2017
2924
2951
2921
2937
0
+12.05(+0.41%)
Nov 24, 2017
2931
2948
2914
2924
0
-2.35(-0.08%)
Nov 22, 2017
2926
2939
2908
2927
0
-1.26(-0.04%)
Nov 21, 2017
2914
2940
2906
2928
0
+19.76(+0.68%)
Nov 20, 2017
2926
2932
2891
2908
0
-12.03(-0.41%)
Nov 17, 2017
2922
2939
2895
2920
0
-12.62(-0.43%)
Nov 16, 2017
2926
2944
2908
2933
0
+5.65(+0.19%)
Nov 15, 2017
2955
2979
2924
2927
0
-25.33(-0.86%)
Nov 14, 2017
2906
2956
2903
2953
0
+42.91(+1.47%)
Nov 13, 2017
2883
2922
2871
2910
0
+24.90(+0.86%)
Nov 10, 2017
2898
2907
2875
2885
0
-19.25(-0.66%)
Nov 09, 2017
2918
2940
2887
2904
0
-28.65(-0.98%)
Nov 08, 2017
2912
2939
2894
2933
0
+15.60(+0.53%)
Nov 07, 2017
2892
2930
2872
2917
0
+23.87(+0.83%)
Nov 06, 2017
2893
2915
2880
2893
0
-0.30(-0.01%)
Nov 03, 2017
2890
2915
2877
2894
0
-16.51(-0.57%)
Nov 02, 2017
2868
2930
2856
2910
0
+63.39(+2.23%)
Nov 01, 2017
2870
2880
2834
2847
0
-10.42(-0.36%)
Oct 31, 2017
2857
2874
2844
2857
0
-4.45(-0.16%)
Oct 30, 2017
2877
2884
2850
2862
0
-17.34(-0.60%)
Oct 27, 2017
2861
2893
2854
2879
0
+14.55(+0.51%)
Oct 26, 2017
2858
2892
2845
2864
0
+19.39(+0.68%)
Oct 25, 2017
2836
2852
2794
2845
0
+4.46(+0.16%)
Oct 24, 2017
2885
2893
2825
2841
0
-45.21(-1.57%)
Oct 23, 2017
2893
2900
2870
2886
0
-7.89(-0.27%)
Oct 20, 2017
2899
2914
2873
2894
0
+1.53(+0.05%)
Oct 19, 2017
2864
2896
2860
2892
0
+38.98(+1.37%)
Oct 18, 2017
2834
2861
2824
2853
0
+13.14(+0.46%)
Oct 17, 2017
2812
2851
2808
2840
0
+25.98(+0.92%)
Oct 16, 2017
2799
2820
2777
2814
0
+16.33(+0.58%)
Oct 13, 2017
2813
2830
2790
2798
0
-7.58(-0.27%)
Oct 12, 2017
2787
2816
2778
2805
0
+17.58(+0.63%)
Oct 11, 2017
2768
2799
2766
2788
0
+15.51(+0.56%)
Oct 10, 2017
2750
2777
2743
2772
0
+29.85(+1.09%)
Oct 09, 2017
2739
2760
2732
2742
0
+10.33(+0.38%)
Oct 06, 2017
2728
2744
2715
2732
0
-5.89(-0.22%)
Oct 05, 2017
2728
2742
2714
2738
0
+14.57(+0.54%)
Oct 04, 2017
2693
2732
2681
2723
0
+31.27(+1.16%)
Oct 03, 2017
2684
2697
2660
2692
0
+4.66(+0.17%)
Oct 02, 2017
2652
2692
2645
2687
0
+41.89(+1.58%)
Sep 29, 2017
2653
2655
2627
2645
0
-11.58(-0.44%)
Sep 28, 2017
2635
2659
2612
2657
0
+13.09(+0.50%)
Sep 27, 2017
2676
2689
2613
2644
0
-43.43(-1.62%)
Sep 26, 2017
2691
2712
2677
2687
0
-6.90(-0.26%)
Sep 25, 2017
2677
2698
2664
2694
0
+15.70(+0.59%)
Sep 22, 2017
2676
2693
2661
2679
0
+12.59(+0.47%)
Sep 21, 2017
2683
2692
2660
2666
0
-18.81(-0.70%)
Sep 20, 2017
2688
2708
2664
2685
0
+2.11(+0.08%)
Sep 19, 2017
2680
2696
2669
2683
0
+2.41(+0.09%)
Sep 18, 2017
2686
2695
2659
2680
0
-5.84(-0.22%)
Sep 15, 2017
2682
2694
2665
2686
0
+8.97(+0.34%)
Sep 14, 2017
2646
2679
2633
2677
0
+28.48(+1.08%)
Sep 13, 2017
2659
2671
2644
2649
0
-8.91(-0.34%)
Sep 12, 2017
2711
2712
2647
2658
0
-53.88(-1.99%)
Sep 11, 2017
2680
2718
2677
2711
0
+32.76(+1.22%)
Sep 08, 2017
2655
2683
2637
2679
0
+18.72(+0.70%)
Sep 07, 2017
2641
2666
2634
2660
0
+22.21(+0.84%)
Sep 06, 2017
2637
2646
2618
2638
0
+5.41(+0.21%)
Sep 05, 2017
2630
2642
2612
2632
0
+1.71(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.