Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7469
7522
7466
7504
0
+68.62(+0.92%)
Nov 29, 2012
7418
7435
7386
7435
0
+4.73(+0.06%)
Nov 28, 2012
7409
7437
7385
7430
0
+22.83(+0.31%)
Nov 27, 2012
7372
7407
7370
7407
0
+81.36(+1.11%)
Nov 26, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 25, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 24, 2012
7149
7326
7149
7326
0
+220.25(+3.10%)
Nov 23, 2012
7117
7135
7097
7106
0
+17.27(+0.24%)
Nov 22, 2012
7150
7169
7062
7088
0
-57.28(-0.80%)
Nov 21, 2012
7179
7189
7141
7146
0
+16.73(+0.23%)
Nov 20, 2012
7135
7162
7125
7129
0
-1.03(-0.01%)
Nov 19, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 18, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 17, 2012
7125
7194
7109
7130
0
-13.77(-0.19%)
Nov 16, 2012
7132
7159
7066
7144
0
-15.91(-0.22%)
Nov 15, 2012
7142
7166
7108
7160
0
+23.70(+0.33%)
Nov 14, 2012
7263
7263
7130
7136
0
-131.70(-1.81%)
Nov 13, 2012
7304
7308
7264
7268
0
-25.47(-0.35%)
Nov 12, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 11, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 10, 2012
7206
7302
7170
7293
0
+50.59(+0.70%)
Nov 09, 2012
7229
7243
7191
7243
0
-44.55(-0.61%)
Nov 08, 2012
7250
7287
7220
7287
0
+50.50(+0.70%)
Nov 07, 2012
7223
7237
7166
7237
0
+51.32(+0.71%)
Nov 06, 2012
7201
7216
7162
7185
0
-25.11(-0.35%)
Nov 05, 2012
7232
7235
7200
7210
0
+0.00(+0.00%)
Nov 03, 2012
7232
7235
7200
7210
0
+30.83(+0.43%)
Nov 02, 2012
7142
7188
7050
7180
0
+13.59(+0.19%)
Nov 01, 2012
7220
7223
7139
7166
0
-16.54(-0.23%)
Oct 31, 2012
7131
7206
7131
7183
0
+90.92(+1.28%)
Oct 30, 2012
7147
7165
7091
7092
0
-42.39(-0.59%)
Oct 29, 2012
7292
7298
7133
7134
0
+0.00(+0.00%)
Oct 27, 2012
7292
7298
7133
7134
0
-128.02(-1.76%)
Oct 26, 2012
7330
7339
7260
7262
0
-52.80(-0.72%)
Oct 25, 2012
7288
7348
7275
7315
0
-22.60(-0.31%)
Oct 24, 2012
7367
7376
7326
7337
0
-35.56(-0.48%)
Oct 23, 2012
7333
7373
7311
7373
0
-35.72(-0.48%)
Oct 20, 2012
7444
7449
7403
7409
0
-56.65(-0.76%)
Oct 19, 2012
7474
7495
7448
7465
0
+1.01(+0.01%)
Oct 18, 2012
7505
7518
7450
7464
0
-6.62(-0.09%)
Oct 17, 2012
7438
7471
7438
7471
0
+52.12(+0.70%)
Oct 16, 2012
7433
7434
7393
7419
0
-18.14(-0.24%)
Oct 15, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 14, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 13, 2012
7457
7479
7399
7437
0
-14.68(-0.20%)
Oct 12, 2012
7495
7501
7448
7452
0
-140.29(-1.85%)
Oct 11, 2012
7594
7632
7591
7592
0
+0.00(+0.00%)
Oct 10, 2012
7594
7632
7591
7592
0
-23.88(-0.31%)
Oct 09, 2012
7708
7708
7613
7616
0
-74.76(-0.97%)
Oct 08, 2012
7694
7722
7675
7691
0
+0.00(+0.00%)
Oct 06, 2012
7694
7722
7675
7691
0
+8.31(+0.11%)
Oct 05, 2012
7678
7689
7621
7682
0
-2.29(-0.03%)
Oct 04, 2012
7727
7728
7681
7685
0
-34.05(-0.44%)
Oct 03, 2012
7703
7727
7683
7719
0
+42.96(+0.56%)
Oct 02, 2012
7702
7708
7658
7676
0
-39.44(-0.51%)
Oct 01, 2012
7704
7721
7665
7715
0
+0.00(+0.00%)
Sep 30, 2012
7704
7721
7665
7715
0
+0.00(+0.00%)
Sep 29, 2012
7704
7721
7665
7715
0
+31.36(+0.41%)
Sep 28, 2012
7666
7699
7659
7684
0
+14.17(+0.18%)
Sep 27, 2012
7703
7709
7650
7670
0
-64.50(-0.83%)
Sep 26, 2012
7766
7789
7720
7734
0
-34.17(-0.44%)
Sep 25, 2012
7760
7782
7707
7768
0
+13.71(+0.18%)
Sep 24, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 23, 2012
7763
7765
7737
7755
0
+0.00(+0.00%)
Sep 22, 2012
7763
7765
7737
7755
0
+27.04(+0.35%)
Sep 21, 2012
7782
7785
7705
7728
0
-54.36(-0.70%)
Sep 20, 2012
7740
7782
7726
7782
0
+47.65(+0.62%)
Sep 19, 2012
7741
7757
7714
7734
0
-27.96(-0.36%)
Sep 18, 2012
7768
7778
7726
7762
0
+24.17(+0.31%)
Sep 17, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 16, 2012
7660
7738
7660
7738
0
+0.00(+0.00%)
Sep 15, 2012
7660
7738
7660
7738
0
+159.25(+2.10%)
Sep 14, 2012
7577
7595
7557
7579
0
+8.35(+0.11%)
Sep 13, 2012
7519
7571
7515
7570
0
+85.32(+1.14%)
Sep 12, 2012
7497
7509
7468
7485
0
+2.39(+0.03%)
Sep 11, 2012
7435
7483
7435
7483
0
+57.83(+0.78%)
Sep 10, 2012
7434
7446
7410
7425
0
+0.00(+0.00%)
Sep 08, 2012
7434
7446
7410
7425
0
+98.19(+1.34%)
Sep 07, 2012
7383
7391
7314
7327
0
-40.72(-0.55%)
Sep 06, 2012
7430
7430
7365
7367
0
-83.91(-1.13%)
Sep 05, 2012
7471
7479
7440
7451
0
+0.82(+0.01%)
Sep 04, 2012
7430
7462
7390
7451
0
+53.47(+0.72%)
Sep 03, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Sep 02, 2012
7363
7407
7363
7397
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.