Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1140
1360
1130
1260
4,690
+119.80(+10.51%)
Nov 29, 2021
1120
1155
1080
1140
705
+38.80(+3.52%)
Nov 26, 2021
1196
1196
1080
1101
619
-94.60(-7.91%)
Nov 24, 2021
1120
1214
1120
1196
549
+46.60(+4.05%)
Nov 23, 2021
1240
1240
1104
1149
701
-50.60(-4.22%)
Nov 22, 2021
1290
1300
1152
1200
715
-43.40(-3.49%)
Nov 19, 2021
1340
1340
1226
1243
724
-57.80(-4.44%)
Nov 18, 2021
1386
1314
1271
1301
747
-70.20(-5.12%)
Nov 17, 2021
1460
1466
1344
1371
691
-88.60(-6.07%)
Nov 16, 2021
1500
1518
1440
1460
382
-29.20(-1.96%)
Nov 15, 2021
1517
1520
1440
1489
363
-30.00(-1.97%)
Nov 12, 2021
1520
1520
1440
1519
400
+37.60(+2.54%)
Nov 11, 2021
1462
1523
1460
1482
306
+16.60(+1.13%)
Nov 10, 2021
1510
1461
1465
448
-56.20(-3.69%)
Nov 09, 2021
1560
1563
1510
1521
493
-45.20(-2.89%)
Nov 08, 2021
1583
1583
1510
1566
440
-5.20(-0.33%)
Nov 05, 2021
1640
1640
1540
1572
547
-48.60(-3.00%)
Nov 04, 2021
1600
1639
1580
1620
529
+21.80(+1.36%)
Nov 03, 2021
1560
1658
1540
1598
712
-121.60(-7.07%)
Nov 02, 2021
1611
1740
1600
1720
718
+86.00(+5.26%)
Nov 01, 2021
1580
1688
1587
1634
599
+47.20(+2.97%)
Oct 29, 2021
1600
1626
1560
1587
451
-3.00(-0.19%)
Oct 28, 2021
1600
1620
1540
1590
530
+26.00(+1.66%)
Oct 27, 2021
1680
1680
1564
1564
579
-68.00(-4.17%)
Oct 26, 2021
1660
1632
820
-62.20(-3.67%)
Oct 25, 2021
1620
1714
1694
949
+81.20(+5.03%)
Oct 22, 2021
1669
1678
1520
1613
1,514
-86.00(-5.06%)
Oct 21, 2021
1700
1738
1680
1699
780
-22.40(-1.30%)
Oct 20, 2021
1735
1768
1700
1721
871
+1.20(+0.07%)
Oct 19, 2021
1737
1800
1668
1720
2,919
-54.20(-3.05%)
Oct 18, 2021
1760
1880
1621
1774
9,631
+254.20(+16.72%)
Oct 15, 2021
1580
1580
1477
1520
2,292
-55.60(-3.53%)
Oct 14, 2021
1620
1622
1522
1576
680
-5.80(-0.37%)
Oct 13, 2021
1580
1650
1480
1581
1,510
+42.60(+2.77%)
Oct 12, 2021
1400
1556
1373
1539
2,294
+128.80(+9.13%)
Oct 11, 2021
1350
1418
1350
1410
3,231
+60.80(+4.51%)
Oct 08, 2021
1389
1438
1312
1349
8,064
-535.40(-28.41%)
Oct 07, 2021
1920
1959
1864
1885
617
+0.60(+0.03%)
Oct 06, 2021
1938
1979
1881
1884
145
-73.80(-3.77%)
Oct 05, 2021
2000
2020
1930
1958
126
-22.20(-1.12%)
Oct 04, 2021
1980
2060
1949
1980
243
+0.00(+0.00%)
Oct 01, 2021
1920
2020
1920
1980
181
+57.80(+3.01%)
Sep 30, 2021
1920
1980
1820
1922
245
+20.00(+1.05%)
Sep 29, 2021
1980
1980
1900
1902
311
-69.60(-3.53%)
Sep 28, 2021
2040
2040
1970
1972
345
-68.20(-3.34%)
Sep 27, 2021
2060
2060
2020
2040
227
-20.00(-0.97%)
Sep 24, 2021
2040
2080
2030
2060
164
+0.00(+0.00%)
Sep 23, 2021
2100
2100
2040
2060
201
+0.00(+0.00%)
Sep 22, 2021
2060
2120
2040
2060
184
+0.00(+0.00%)
Sep 21, 2021
2040
2080
2020
2060
226
+20.00(+0.98%)
Sep 20, 2021
2060
2060
2000
2040
343
-120.00(-5.56%)
Sep 17, 2021
2060
2160
2020
2160
349
+100.00(+4.85%)
Sep 16, 2021
2140
2140
2040
2060
264
-60.00(-2.83%)
Sep 15, 2021
2080
2160
2060
2120
227
+60.00(+2.91%)
Sep 14, 2021
2200
2200
2040
2060
432
-120.00(-5.50%)
Sep 13, 2021
2320
2380
2160
2180
345
-160.00(-6.84%)
Sep 10, 2021
2520
2520
2320
2340
314
-160.00(-6.40%)
Sep 09, 2021
2380
2520
2360
2500
334
+120.00(+5.04%)
Sep 08, 2021
2380
2400
2360
2380
234
-40.00(-1.65%)
Sep 07, 2021
2360
2420
2340
2420
186
+80.00(+3.42%)
Sep 03, 2021
2360
2360
2340
2340
126
-40.00(-1.68%)
Sep 02, 2021
2420
2420
2340
2380
151
+40.00(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.