Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.30 13.22 12.24 13.10 31,806 +0.88(+7.20%)
Nov 29, 2017 12.43 12.59 12.04 12.22 16,135 -0.17(-1.37%)
Nov 28, 2017 12.26 12.64 11.95 12.39 30,103 +0.19(+1.56%)
Nov 27, 2017 12.12 12.62 11.93 12.20 49,407 +0.10(+0.83%)
Nov 24, 2017 12.06 12.35 11.70 12.10 26,600 +0.15(+1.26%)
Nov 22, 2017 12.17 12.48 11.68 11.95 34,597 +0.00(+0.00%)
Nov 21, 2017 11.34 12.24 11.34 11.95 59,812 +0.83(+7.46%)
Nov 20, 2017 10.13 11.34 10.06 11.12 45,383 +1.07(+10.65%)
Nov 17, 2017 9.900 10.45 9.791 10.05 40,093 +0.27(+2.76%)
Nov 16, 2017 11.65 11.65 9.690 9.780 48,493 -1.86(-15.98%)
Nov 15, 2017 11.38 11.75 11.23 11.64 16,976 -0.18(-1.52%)
Nov 14, 2017 11.81 12.85 11.10 11.82 73,850 +0.01(+0.08%)
Nov 13, 2017 10.41 12.96 8.560 11.81 176,903 +1.51(+14.66%)
Nov 10, 2017 8.638 10.50 8.610 10.30 67,608 +1.63(+18.80%)
Nov 09, 2017 8.140 8.750 7.840 8.670 65,302 +1.16(+15.45%)
Nov 08, 2017 8.120 8.440 7.500 7.510 24,728 -0.65(-7.97%)
Nov 07, 2017 8.900 8.924 8.050 8.160 16,553 -0.74(-8.31%)
Nov 06, 2017 8.950 9.070 8.860 8.900 7,536 +0.04(+0.45%)
Nov 03, 2017 8.750 9.150 8.750 8.860 29,674 +0.19(+2.19%)
Nov 02, 2017 8.080 8.969 8.080 8.670 56,821 +0.54(+6.64%)
Nov 01, 2017 8.160 8.160 8.043 8.130 2,402 -0.03(-0.37%)
Oct 31, 2017 8.160 8.160 7.970 8.160 5,250 +0.07(+0.87%)
Oct 30, 2017 8.100 8.140 8.000 8.090 19,673 +0.09(+1.13%)
Oct 27, 2017 8.000 8.000 7.890 8.000 18,107 +0.17(+2.17%)
Oct 26, 2017 7.856 8.271 7.790 7.830 23,978 +0.18(+2.30%)
Oct 25, 2017 7.900 7.900 7.540 7.654 8,830 -0.28(-3.48%)
Oct 24, 2017 7.740 8.000 7.740 7.930 4,168 -0.07(-0.88%)
Oct 23, 2017 7.870 8.120 7.817 8.000 13,354 +0.08(+1.01%)
Oct 20, 2017 7.930 7.972 7.851 7.920 3,806 +0.10(+1.28%)
Oct 19, 2017 7.760 7.950 7.741 7.820 6,060 -0.01(-0.13%)
Oct 18, 2017 7.983 8.040 7.830 7.830 8,656 -0.22(-2.73%)
Oct 17, 2017 8.240 8.240 7.988 8.050 9,768 -0.13(-1.59%)
Oct 16, 2017 8.319 8.319 8.010 8.180 3,692 +0.19(+2.38%)
Oct 13, 2017 8.389 8.389 7.951 7.990 12,805 -0.13(-1.60%)
Oct 12, 2017 8.450 8.583 8.100 8.120 32,737 -0.36(-4.25%)
Oct 11, 2017 8.220 8.600 8.160 8.480 27,658 +0.35(+4.31%)
Oct 10, 2017 8.050 8.170 8.050 8.130 5,164 +0.06(+0.74%)
Oct 09, 2017 8.150 8.150 7.990 8.070 15,537 -0.12(-1.47%)
Oct 06, 2017 8.100 8.299 8.090 8.190 5,494 -0.02(-0.24%)
Oct 05, 2017 8.430 8.434 8.011 8.210 19,965 -0.19(-2.26%)
Oct 04, 2017 8.170 8.450 8.100 8.400 12,249 +0.23(+2.82%)
Oct 03, 2017 7.990 8.170 7.700 8.170 40,939 +0.20(+2.51%)
Oct 02, 2017 8.400 8.400 7.940 7.970 42,983 -0.47(-5.57%)
Sep 29, 2017 8.490 8.500 8.288 8.440 35,660 +0.07(+0.84%)
Sep 28, 2017 8.510 8.610 8.370 8.370 16,004 -0.12(-1.41%)
Sep 27, 2017 8.733 8.830 8.480 8.490 50,563 -0.27(-3.03%)
Sep 26, 2017 9.300 9.300 8.520 8.755 31,795 -0.01(-0.17%)
Sep 25, 2017 8.630 9.380 8.620 8.770 43,546 +0.01(+0.11%)
Sep 22, 2017 8.020 8.790 7.960 8.760 37,011 +0.02(+0.23%)
Sep 21, 2017 8.660 8.893 8.430 8.740 83,767 +0.17(+1.98%)
Sep 20, 2017 8.370 8.660 8.200 8.570 39,960 +0.38(+4.64%)
Sep 19, 2017 8.250 8.491 8.060 8.190 29,334 +0.15(+1.87%)
Sep 18, 2017 8.000 8.360 7.770 8.040 10,250 -0.06(-0.74%)
Sep 15, 2017 7.690 8.130 7.473 8.100 37,448 +0.29(+3.71%)
Sep 14, 2017 7.870 7.870 7.081 7.810 120,648 -0.06(-0.76%)
Sep 13, 2017 9.420 9.450 7.190 7.870 207,851 -0.77(-8.91%)
Sep 12, 2017 7.940 8.900 7.940 8.640 96,262 +0.64(+8.00%)
Sep 11, 2017 7.890 9.712 7.890 8.000 134,462 +0.24(+3.09%)
Sep 08, 2017 7.080 8.200 7.080 7.760 99,885 +0.70(+9.92%)
Sep 07, 2017 6.500 7.100 6.500 7.060 44,805 +0.40(+6.01%)
Sep 06, 2017 6.189 6.730 6.000 6.660 68,423 +0.55(+9.00%)
Sep 05, 2017 6.390 6.490 6.110 6.110 34,244 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.