Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				0.0999	0	-0.07(-42.72%)
Sep 21, 2022	0.0880	0.2100	0.0800	0.1744	104,789,024	+0.06(+50.73%)
Sep 20, 2022	0.1328	0.1328	0.1150	0.1157	4,065,986	-0.01(-10.45%)
Sep 19, 2022	0.1315	0.1350	0.1160	0.1292	2,192,900	+0.00(+0.62%)
Sep 16, 2022	0.1322	0.1387	0.1250	0.1284	1,710,458	-0.01(-6.96%)
Sep 15, 2022	0.1480	0.1495	0.1328	0.1380	2,090,832	-0.01(-6.06%)
Sep 14, 2022	0.1433	0.1630	0.1422	0.1469	4,268,899	-0.00(-2.13%)
Sep 13, 2022	0.1310	0.2234	0.1300	0.1501	22,660,164	+0.01(+9.32%)
Sep 12, 2022	0.1428	0.1428	0.1303	0.1373	761,658	+0.00(+1.10%)
Sep 09, 2022	0.1338	0.1390	0.1310	0.1358	762,979	-0.00(-0.15%)
Sep 08, 2022	0.1360	0.1445	0.1330	0.1360	662,378	+0.00(+0.74%)
Sep 07, 2022	0.1375	0.1490	0.1255	0.1350	1,386,961	-0.01(-3.57%)
Sep 06, 2022	0.1400	0.1481	0.1350	0.1400	1,453,390	-0.01(-4.11%)
Sep 02, 2022	0.1497	0.1600	0.1429	0.1460	2,269,700	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ecmoho Ltd ADR (NQ: MOHO )

Historical Prices