Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.020 1.030 0.9933 1.010 1,560,343 -0.02(-1.94%)
Oct 30, 2024 1.050 1.090 1.020 1.030 1,691,740 -0.03(-2.83%)
Oct 29, 2024 1.070 1.075 1.050 1.060 1,340,815 -0.02(-1.85%)
Oct 28, 2024 1.070 1.110 1.060 1.080 1,660,133 +0.01(+0.93%)
Oct 25, 2024 1.090 1.120 1.060 1.070 1,481,294 -0.01(-0.93%)
Oct 24, 2024 1.090 1.140 1.070 1.080 1,256,728 -0.02(-1.82%)
Oct 23, 2024 1.110 1.120 1.070 1.100 1,541,348 -0.01(-0.90%)
Oct 22, 2024 1.110 1.140 1.095 1.110 1,910,974 +0.00(+0.00%)
Oct 21, 2024 1.120 1.130 1.080 1.110 2,017,919 -0.01(-0.89%)
Oct 18, 2024 1.130 1.180 1.100 1.120 2,128,445 +0.01(+0.90%)
Oct 17, 2024 1.130 1.140 1.010 1.110 4,465,388 -0.02(-1.77%)
Oct 16, 2024 1.200 1.240 1.120 1.130 2,990,581 -0.07(-5.83%)
Oct 15, 2024 1.330 1.340 1.190 1.200 2,849,083 -0.13(-9.77%)
Oct 14, 2024 1.280 1.340 1.280 1.330 1,324,680 +0.04(+3.10%)
Oct 11, 2024 1.230 1.290 1.184 1.290 1,319,455 +0.03(+2.38%)
Oct 10, 2024 1.240 1.280 1.184 1.260 2,918,751 -0.01(-0.79%)
Oct 09, 2024 1.240 1.320 1.220 1.270 1,464,930 +0.02(+1.60%)
Oct 08, 2024 1.280 1.310 1.245 1.250 914,299 -0.04(-3.10%)
Oct 07, 2024 1.210 1.290 1.205 1.290 1,739,459 +0.09(+7.50%)
Oct 04, 2024 1.150 1.200 1.150 1.200 854,269 +0.05(+4.35%)
Oct 03, 2024 1.190 1.190 1.110 1.150 761,174 -0.02(-1.71%)
Oct 02, 2024 1.110 1.200 1.110 1.170 1,049,992 +0.05(+4.46%)
Oct 01, 2024 1.130 1.190 1.110 1.120 844,590 -0.02(-1.75%)
Sep 30, 2024 1.150 1.159 1.090 1.140 1,065,821 -0.02(-1.72%)
Sep 27, 2024 1.230 1.230 1.120 1.160 1,537,598 -0.04(-3.33%)
Sep 26, 2024 1.200 1.250 1.170 1.200 1,872,436 +0.00(+0.00%)
Sep 25, 2024 1.130 1.200 1.110 1.200 1,221,790 +0.07(+6.19%)
Sep 24, 2024 1.060 1.150 1.030 1.130 1,222,860 +0.06(+5.61%)
Sep 23, 2024 1.130 1.130 1.050 1.070 896,683 -0.06(-5.31%)
Sep 20, 2024 1.150 1.160 1.090 1.130 1,907,442 -0.02(-1.74%)
Sep 19, 2024 1.170 1.200 1.130 1.150 1,263,749 +0.02(+1.77%)
Sep 18, 2024 1.150 1.220 1.120 1.130 1,806,125 -0.02(-1.74%)
Sep 17, 2024 1.080 1.170 1.050 1.150 2,872,176 +0.07(+6.48%)
Sep 16, 2024 0.9700 1.080 0.9551 1.080 2,137,096 +0.09(+9.32%)
Sep 13, 2024 0.9800 0.9980 0.9600 0.9879 1,246,845 +0.02(+2.00%)
Sep 12, 2024 1.010 1.020 0.9563 0.9685 1,448,267 -0.04(-4.11%)
Sep 11, 2024 1.050 1.069 0.9349 1.010 1,751,641 -0.07(-6.48%)
Sep 10, 2024 1.000 1.120 0.9627 1.080 3,562,542 +0.09(+9.27%)
Sep 09, 2024 0.9600 0.9998 0.9351 0.9884 1,844,011 +0.01(+1.28%)
Sep 06, 2024 0.9500 0.9998 0.9325 0.9759 2,061,977 +0.01(+0.61%)
Sep 05, 2024 0.9053 0.9700 0.8825 0.9700 1,440,233 +0.08(+8.46%)
Sep 04, 2024 0.9000 0.9140 0.8700 0.8943 873,015 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.