Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.165 3.250 3.165 3.250 2,413 +0.00(+0.00%)
Nov 27, 2015 3.410 3.410 3.250 3.250 2,606 +0.01(+0.46%)
Nov 25, 2015 3.200 3.235 3.235 3.235 700 -0.01(-0.46%)
Nov 24, 2015 3.232 3.250 3.110 3.250 5,810 +0.01(+0.23%)
Nov 23, 2015 3.300 3.300 2.970 3.243 7,489 -0.41(-11.16%)
Nov 19, 2015 3.410 3.650 3.650 3.650 7 -0.11(-2.93%)
Nov 18, 2015 3.760 3.760 3.760 3.760 393 -0.09(-2.39%)
Nov 17, 2015 3.877 3.877 3.760 3.852 1,292 +0.09(+2.45%)
Nov 16, 2015 3.550 3.764 3.550 3.760 7,781 +0.04(+1.07%)
Nov 13, 2015 3.890 3.900 3.550 3.720 27,227 +0.73(+24.42%)
Nov 12, 2015 2.990 2.990 2.990 2.990 3,400 +0.00(+0.00%)
Nov 11, 2015 3.000 3.000 2.870 2.990 6,238 +0.02(+0.58%)
Nov 09, 2015 2.980 2.973 2.973 2.973 24 -0.01(-0.46%)
Nov 04, 2015 2.990 2.986 2.986 2.986 41 +0.05(+1.58%)
Nov 03, 2015 2.750 2.950 2.700 2.940 18,349 +0.09(+3.20%)
Nov 02, 2015 2.800 2.850 2.800 2.849 1,579 +0.09(+3.41%)
Oct 30, 2015 2.890 2.982 2.750 2.755 7,622 -0.13(-4.67%)
Oct 29, 2015 2.701 2.890 2.701 2.890 563 +0.00(+0.00%)
Oct 22, 2015 2.890 2.890 2.890 2.890 52 +0.01(+0.35%)
Oct 21, 2015 2.895 2.895 2.850 2.880 1,154 +0.18(+6.66%)
Oct 20, 2015 2.770 2.905 2.700 2.700 491 -0.09(-3.23%)
Oct 16, 2015 2.730 2.790 2.790 2.790 17 +0.05(+1.85%)
Oct 15, 2015 2.670 2.739 2.660 2.739 1,771 -0.00(-0.03%)
Oct 13, 2015 2.770 2.740 2.740 2.740 133 +0.07(+2.62%)
Oct 12, 2015 2.670 2.799 2.660 2.670 5,125 -0.07(-2.62%)
Oct 09, 2015 2.809 2.809 2.700 2.742 981 +0.08(+3.07%)
Oct 08, 2015 2.661 2.848 2.660 2.660 3,529 -0.01(-0.37%)
Oct 07, 2015 2.680 2.898 2.670 2.670 5,492 -0.22(-7.53%)
Oct 06, 2015 2.680 2.888 2.680 2.887 499 +0.02(+0.61%)
Oct 05, 2015 2.700 2.870 2.680 2.870 411 -0.01(-0.20%)
Oct 02, 2015 2.670 2.876 2.670 2.876 200 +0.01(+0.52%)
Oct 01, 2015 2.860 2.861 2.690 2.861 4,171 +0.01(+0.39%)
Sep 30, 2015 2.660 2.850 2.660 2.850 601 -0.01(-0.28%)
Sep 29, 2015 2.858 2.858 2.858 2.858 203 -0.01(-0.35%)
Sep 28, 2015 2.680 2.868 2.680 2.868 482 +0.15(+5.44%)
Sep 25, 2015 2.910 2.910 2.720 2.720 419 -0.13(-4.50%)
Sep 23, 2015 2.660 2.848 2.848 2.848 60 -0.05(-1.63%)
Sep 22, 2015 2.640 2.895 2.640 2.895 819 +0.15(+5.28%)
Sep 21, 2015 2.910 2.910 2.750 2.750 419 -0.10(-3.51%)
Sep 18, 2015 2.850 2.912 2.660 2.850 3,328 -0.11(-3.83%)
Sep 17, 2015 2.670 2.977 2.651 2.963 1,065 +0.29(+10.99%)
Sep 16, 2015 3.060 3.060 2.670 2.670 233 -0.21(-7.29%)
Sep 15, 2015 2.770 2.910 2.400 2.880 11,153 +0.06(+2.13%)
Sep 14, 2015 2.760 2.987 2.760 2.820 2,148 -0.23(-7.54%)
Sep 11, 2015 3.060 3.070 3.050 3.050 3,279 -0.14(-4.39%)
Sep 10, 2015 3.060 3.190 3.060 3.190 1,279 +0.12(+4.08%)
Sep 09, 2015 3.060 3.210 3.060 3.065 600 -0.02(-0.49%)
Sep 08, 2015 3.120 3.250 3.060 3.080 2,723 -0.15(-4.64%)
Sep 03, 2015 3.230 3.230 3.230 3.230 100 +0.00(+0.09%)
Sep 02, 2015 3.227 3.227 3.227 3.227 176 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.