Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.160 1.940 1.070 1.730 12,669,807 +0.57(+49.14%)
Nov 29, 2021 1.280 1.300 1.120 1.160 781,727 -0.18(-13.43%)
Nov 26, 2021 1.310 1.340 1.130 1.340 3,620,104 +0.18(+15.52%)
Nov 24, 2021 1.160 1.210 1.139 1.160 107,819 +0.00(+0.00%)
Nov 23, 2021 1.150 1.180 1.132 1.160 31,328 +0.01(+0.87%)
Nov 22, 2021 1.210 1.220 1.103 1.150 199,300 -0.07(-5.74%)
Nov 19, 2021 1.250 1.300 1.220 1.220 86,145 -0.01(-0.81%)
Nov 18, 2021 1.280 1.260 1.210 1.230 156,809 -0.06(-4.65%)
Nov 17, 2021 1.280 1.300 1.270 1.290 38,916 -0.02(-1.53%)
Nov 16, 2021 1.360 1.360 1.289 1.310 103,087 -0.04(-3.32%)
Nov 15, 2021 1.340 1.370 1.310 1.355 63,521 -0.02(-1.09%)
Nov 12, 2021 1.270 1.390 1.250 1.370 231,799 +0.11(+8.73%)
Nov 11, 2021 1.310 1.310 1.250 1.260 105,548 -0.05(-3.82%)
Nov 10, 2021 1.320 1.310 108,728 -0.03(-2.24%)
Nov 09, 2021 1.480 1.480 1.310 1.340 240,058 -0.16(-10.67%)
Nov 08, 2021 1.340 1.550 1.300 1.500 604,218 +0.16(+11.94%)
Nov 05, 2021 1.350 1.366 1.320 1.340 46,440 -0.03(-2.19%)
Nov 04, 2021 1.340 1.380 1.330 1.370 88,937 +0.03(+2.24%)
Nov 03, 2021 1.270 1.340 1.261 1.340 54,949 +0.07(+5.51%)
Nov 02, 2021 1.300 1.300 1.250 1.270 111,006 -0.02(-1.55%)
Nov 01, 2021 1.320 1.340 1.270 1.290 105,308 -0.03(-2.27%)
Oct 29, 2021 1.370 1.390 1.310 1.320 131,525 -0.05(-3.65%)
Oct 28, 2021 1.340 1.410 1.335 1.370 234,154 +0.05(+3.79%)
Oct 27, 2021 1.240 1.340 1.221 1.320 211,102 +0.08(+6.45%)
Oct 26, 2021 1.230 1.240 189,356 -0.01(-0.80%)
Oct 25, 2021 1.180 1.300 1.160 1.250 565,082 +0.09(+7.76%)
Oct 22, 2021 1.190 1.202 1.150 1.160 231,311 -0.03(-2.52%)
Oct 21, 2021 1.250 1.270 1.160 1.190 454,375 -0.08(-6.30%)
Oct 20, 2021 1.300 1.320 1.240 1.270 110,087 +0.00(+0.00%)
Oct 19, 2021 1.280 1.330 1.250 1.270 172,745 +0.01(+0.79%)
Oct 18, 2021 1.420 1.460 1.220 1.260 401,382 -0.15(-10.64%)
Oct 15, 2021 1.350 1.410 1.310 1.410 386,238 +0.07(+5.22%)
Oct 14, 2021 1.340 1.350 1.285 1.340 155,931 +0.02(+1.52%)
Oct 13, 2021 1.380 1.380 1.260 1.320 281,322 -0.02(-1.49%)
Oct 12, 2021 1.290 1.370 1.240 1.340 346,135 +0.09(+7.20%)
Oct 11, 2021 1.190 1.290 1.190 1.250 341,704 +0.04(+3.73%)
Oct 08, 2021 1.190 1.270 1.175 1.205 387,718 +0.02(+1.26%)
Oct 07, 2021 1.210 1.240 1.150 1.190 221,220 -0.03(-2.46%)
Oct 06, 2021 1.220 1.240 1.180 1.220 166,627 +0.03(+2.52%)
Oct 05, 2021 1.320 1.358 1.170 1.190 810,906 -0.11(-8.46%)
Oct 04, 2021 1.350 1.390 1.260 1.300 114,316 -0.06(-4.41%)
Oct 01, 2021 1.360 1.400 1.280 1.360 134,880 -0.00(-0.37%)
Sep 30, 2021 1.290 1.390 1.290 1.365 131,553 +0.08(+6.64%)
Sep 29, 2021 1.310 1.450 1.250 1.280 548,000 -0.05(-3.76%)
Sep 28, 2021 1.420 1.430 1.320 1.330 327,613 -0.08(-5.67%)
Sep 27, 2021 1.550 1.550 1.390 1.410 853,935 -0.26(-15.57%)
Sep 24, 2021 1.690 1.830 1.650 1.670 127,785 +0.01(+0.60%)
Sep 23, 2021 1.760 1.890 1.630 1.660 188,072 -0.13(-7.26%)
Sep 22, 2021 1.910 1.953 1.760 1.790 72,068 -0.15(-7.73%)
Sep 21, 2021 1.950 2.110 1.890 1.940 74,917 +0.07(+3.74%)
Sep 20, 2021 1.960 2.010 1.810 1.870 86,034 -0.18(-8.78%)
Sep 17, 2021 2.150 2.210 2.050 2.050 35,318 -0.11(-5.09%)
Sep 16, 2021 2.210 2.212 2.050 2.160 91,364 -0.03(-1.37%)
Sep 15, 2021 2.290 2.290 2.170 2.190 26,618 -0.05(-2.23%)
Sep 14, 2021 2.320 2.350 2.215 2.240 42,076 -0.11(-4.68%)
Sep 13, 2021 2.400 2.400 2.260 2.350 92,208 -0.06(-2.49%)
Sep 10, 2021 2.340 2.440 2.320 2.410 40,791 +0.04(+1.69%)
Sep 09, 2021 2.470 2.470 2.300 2.370 38,498 -0.04(-1.66%)
Sep 08, 2021 2.440 2.470 2.310 2.410 57,348 +0.02(+0.84%)
Sep 07, 2021 2.160 2.430 2.150 2.390 257,973 +0.28(+13.27%)
Sep 03, 2021 2.030 2.130 1.860 2.110 67,742 +0.11(+5.50%)
Sep 02, 2021 1.730 2.000 1.730 2.000 97,375 +0.26(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.