Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		5.220	5.220	5.220	0	-0.18(-3.33%)
Sep 29, 2021	5.480	5.490	5.320	5.400	30,114	+0.01(+0.19%)
Sep 28, 2021	5.420	5.440	5.310	5.390	60,479	-0.07(-1.28%)
Sep 27, 2021	5.500	5.520	5.430	5.460	18,829	-0.02(-0.36%)
Sep 24, 2021	5.500	5.501	5.460	5.480	17,119	-0.01(-0.18%)
Sep 23, 2021	5.590	5.590	5.450	5.490	9,724	-0.08(-1.35%)
Sep 22, 2021	5.569	5.569	5.565	5.565	1,397	+0.02(+0.27%)
Sep 21, 2021	5.580	5.580	5.540	5.550	10,297	-0.01(-0.18%)
Sep 20, 2021	5.560	5.570	5.520	5.560	16,307	-0.02(-0.36%)
Sep 17, 2021	5.640	5.680	5.560	5.580	11,700	-0.08(-1.41%)
Sep 16, 2021	5.690	5.690	5.600	5.660	15,025	+0.02(+0.35%)
Sep 15, 2021	5.700	5.710	5.620	5.640	19,765	-0.05(-0.88%)
Sep 14, 2021	5.710	5.746	5.660	5.690	6,660	-0.03(-0.52%)
Sep 13, 2021	5.700	5.754	5.660	5.720	25,759	+0.03(+0.53%)
Sep 10, 2021	5.720	5.740	5.680	5.690	35,920	-0.05(-0.87%)
Sep 09, 2021	5.710	5.840	5.680	5.740	11,632	+0.04(+0.70%)
Sep 08, 2021	5.620	5.710	5.620	5.700	45,943	-0.01(-0.18%)
Sep 07, 2021	5.690	5.720	5.650	5.710	27,599	+0.05(+0.88%)
Sep 03, 2021	5.560	5.820	5.520	5.660	77,311	-0.03(-0.53%)
Sep 02, 2021	5.700	5.718	5.632	5.690	58,304	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tremont Mortgage Trust (NQ: TRMT )

Historical Prices