Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.550 6.500 5.550 6.490 130,328 +1.29(+24.81%)
Nov 29, 2016 5.240 5.300 5.190 5.200 2,279 +0.08(+1.56%)
Nov 28, 2016 5.400 5.400 5.120 5.120 10,855 -0.43(-7.75%)
Nov 25, 2016 5.982 5.990 5.500 5.550 2,087 -0.21(-3.57%)
Nov 23, 2016 5.755 5.755 5.755 0 +0.41(+7.58%)
Nov 22, 2016 5.300 5.400 5.300 5.350 4,130 +0.05(+0.94%)
Nov 21, 2016 5.010 5.350 5.010 5.300 40,511 +0.20(+3.92%)
Nov 18, 2016 4.950 5.100 4.950 5.100 2,740 +0.15(+3.09%)
Nov 17, 2016 4.910 4.950 4.896 4.947 2,325 +0.41(+9.05%)
Nov 16, 2016 4.530 4.914 4.530 4.537 501 -0.81(-15.20%)
Nov 15, 2016 5.090 5.390 5.090 5.350 82,808 +0.10(+1.90%)
Nov 14, 2016 5.010 5.650 4.960 5.250 44,088 +0.50(+10.53%)
Nov 11, 2016 4.460 4.750 4.400 4.750 8,514 +0.25(+5.56%)
Nov 10, 2016 4.000 4.970 3.890 4.500 45,856 +0.80(+21.62%)
Nov 09, 2016 3.000 3.750 3.000 3.700 107,648 +1.15(+45.10%)
Nov 07, 2016 2.550 2.550 2.550 0 -0.06(-2.30%)
Nov 03, 2016 2.610 2.610 2.610 0 -0.09(-3.33%)
Nov 01, 2016 2.700 2.700 2.700 2 +0.05(+1.89%)
Oct 28, 2016 2.650 2.650 2.650 2 -0.30(-10.17%)
Oct 25, 2016 2.950 2.950 2.950 0 -0.10(-3.28%)
Oct 24, 2016 2.690 3.050 2.690 3.050 9,401 +0.44(+16.86%)
Oct 20, 2016 2.610 2.610 2.610 3 +0.10(+3.98%)
Oct 19, 2016 2.280 2.510 2.270 2.510 11,208 +0.00(+0.00%)
Oct 14, 2016 2.510 2.510 2.510 4 +0.15(+6.45%)
Oct 13, 2016 2.110 2.358 2.110 2.358 1,618 -0.14(-5.68%)
Oct 11, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Oct 10, 2016 2.270 2.600 2.270 2.520 2,268 +0.00(+0.00%)
Oct 07, 2016 2.400 2.520 2.400 2.520 3,301 +0.01(+0.40%)
Oct 05, 2016 2.510 2.510 2.510 0 +0.24(+10.57%)
Oct 04, 2016 2.070 2.450 2.060 2.270 81,753 +0.05(+2.25%)
Oct 03, 2016 2.220 2.220 2.220 2.220 950 +0.08(+3.73%)
Sep 30, 2016 2.250 2.250 1.340 2.140 11,041 -0.15(-6.36%)
Sep 29, 2016 2.260 2.350 2.260 2.286 9,502 +0.29(+14.54%)
Sep 28, 2016 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Sep 27, 2016 1.995 1.995 1.995 1.995 504 +0.23(+12.73%)
Sep 26, 2016 2.000 2.000 1.770 1.770 1,316 -0.23(-11.49%)
Sep 22, 2016 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 21, 2016 1.960 1.960 1.960 1.960 653 -0.34(-14.78%)
Sep 08, 2016 2.300 2.300 2.300 7 +0.00(+0.00%)
Sep 07, 2016 2.580 2.580 2.140 2.300 1,488 +0.32(+16.16%)
Sep 02, 2016 1.980 1.980 1.980 0 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.