Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.77 20.77 20.32 20.66 949,529 -0.13(-0.65%)
Nov 27, 2009 20.43 20.93 20.43 20.80 159,125 -0.53(-2.49%)
Nov 25, 2009 20.66 21.38 20.65 21.33 403,528 +0.22(+1.02%)
Nov 24, 2009 21.20 21.25 20.89 21.11 704,740 +0.09(+0.43%)
Nov 23, 2009 21.29 21.54 20.82 21.02 824,865 +0.17(+0.82%)
Nov 20, 2009 20.21 20.96 20.21 20.85 1,203,216 +0.31(+1.49%)
Nov 19, 2009 20.01 20.79 20.01 20.54 1,148,196 +0.29(+1.42%)
Nov 18, 2009 20.66 20.68 20.21 20.26 1,022,129 -0.44(-2.13%)
Nov 17, 2009 20.69 20.81 20.21 20.70 1,478,301 -0.05(-0.26%)
Nov 16, 2009 20.57 20.75 19.88 20.75 2,315,119 +0.33(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.