Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.586 4.659 4.552 4.552 41,326,604 -0.02(-0.49%)
Nov 29, 2006 4.687 4.692 4.536 4.575 54,522,152 +0.01(+0.25%)
Nov 28, 2006 4.564 4.597 4.480 4.564 64,464,756 -0.01(-0.12%)
Nov 27, 2006 4.788 4.788 4.558 4.569 66,186,324 -0.20(-4.23%)
Nov 24, 2006 4.793 4.844 4.771 4.771 11,288,426 -0.05(-1.05%)
Nov 22, 2006 4.799 4.888 4.754 4.821 26,432,884 +0.03(+0.58%)
Nov 21, 2006 4.827 4.860 4.765 4.793 32,698,934 -0.06(-1.27%)
Nov 20, 2006 4.978 5.006 4.849 4.855 27,200,982 -0.12(-2.47%)
Nov 17, 2006 5.034 5.056 4.967 4.978 30,555,900 -0.08(-1.55%)
Nov 16, 2006 5.068 5.146 5.012 5.056 47,219,768 +0.02(+0.33%)
Nov 15, 2006 4.922 5.056 4.916 5.040 44,664,736 +0.11(+2.27%)
Nov 14, 2006 4.984 5.006 4.860 4.928 47,177,620 -0.04(-0.79%)
Nov 13, 2006 4.816 4.984 4.771 4.967 31,964,052 +0.16(+3.38%)
Nov 10, 2006 4.827 4.838 4.782 4.804 12,089,921 +0.01(+0.23%)
Nov 09, 2006 4.838 4.855 4.788 4.793 16,199,901 -0.04(-0.81%)
Nov 08, 2006 4.888 4.922 4.810 4.832 31,516,514 -0.06(-1.15%)
Nov 07, 2006 4.888 4.922 4.816 4.888 33,214,690 +0.04(+0.81%)
Nov 06, 2006 4.726 4.866 4.726 4.849 28,904,336 +0.16(+3.34%)
Nov 03, 2006 4.804 4.804 4.687 4.692 22,736,688 -0.10(-2.10%)
Nov 02, 2006 4.771 4.804 4.636 4.793 40,044,000 +0.02(+0.47%)
Nov 01, 2006 4.664 4.771 4.659 4.771 44,856,004 +0.13(+2.90%)
Oct 31, 2006 4.648 4.732 4.564 4.636 25,744,612 +0.02(+0.36%)
Oct 30, 2006 4.648 4.648 4.524 4.620 34,986,800 -0.02(-0.48%)
Oct 27, 2006 4.754 4.754 4.631 4.642 33,262,730 -0.11(-2.24%)
Oct 26, 2006 4.810 4.855 4.732 4.748 49,072,600 -0.01(-0.12%)
Oct 25, 2006 4.687 4.844 4.659 4.754 75,855,152 +0.11(+2.29%)
Oct 24, 2006 4.491 4.653 4.452 4.648 67,892,000 +0.22(+5.06%)
Oct 23, 2006 4.401 4.496 4.373 4.424 64,618,696 -0.06(-1.37%)
Oct 20, 2006 4.519 4.519 4.440 4.485 46,418,808 -0.01(-0.25%)
Oct 19, 2006 4.485 4.519 4.463 4.496 21,918,406 -0.01(-0.25%)
Oct 18, 2006 4.508 4.564 4.491 4.508 39,917,204 +0.01(+0.25%)
Oct 17, 2006 4.474 4.496 4.396 4.496 51,310,460 -0.03(-0.62%)
Oct 16, 2006 4.575 4.580 4.524 4.524 23,085,644 -0.05(-1.10%)
Oct 13, 2006 4.608 4.614 4.552 4.575 35,558,276 -0.03(-0.73%)
Oct 12, 2006 4.648 4.664 4.575 4.608 31,506,336 -0.02(-0.48%)
Oct 11, 2006 4.575 4.670 4.541 4.631 45,664,460 +0.04(+0.98%)
Oct 10, 2006 4.608 4.642 4.541 4.586 41,519,656 +0.00(+0.00%)
Oct 09, 2006 4.648 4.653 4.575 4.586 29,345,800 -0.07(-1.44%)
Oct 06, 2006 4.670 4.720 4.625 4.653 51,858,900 -0.01(-0.24%)
Oct 05, 2006 4.748 4.771 4.625 4.664 47,856,784 -0.13(-2.69%)
Oct 04, 2006 4.547 4.816 4.541 4.793 100,772,016 +0.18(+4.01%)
Oct 03, 2006 4.569 4.676 4.524 4.608 59,394,872 +0.06(+1.23%)
Oct 02, 2006 4.536 4.603 4.508 4.552 27,712,096 +0.02(+0.49%)
Sep 29, 2006 4.620 4.620 4.502 4.530 52,424,300 -0.04(-0.86%)
Sep 28, 2006 4.524 4.614 4.502 4.569 60,078,500 +0.09(+2.00%)
Sep 27, 2006 4.760 4.771 4.463 4.480 111,546,656 -0.23(-4.88%)
Sep 26, 2006 4.597 4.709 4.569 4.709 58,941,264 +0.15(+3.19%)
Sep 25, 2006 4.480 4.597 4.463 4.564 58,577,308 +0.08(+1.88%)
Sep 22, 2006 4.373 4.485 4.368 4.480 57,195,408 +0.13(+3.09%)
Sep 21, 2006 4.379 4.452 4.328 4.345 48,359,324 +0.01(+0.13%)
Sep 20, 2006 4.317 4.384 4.284 4.340 55,121,488 +0.05(+1.17%)
Sep 19, 2006 4.424 4.435 4.271 4.289 81,427,400 -0.09(-2.05%)
Sep 18, 2006 4.273 4.480 4.261 4.379 130,154,968 -0.11(-2.49%)
Sep 15, 2006 4.984 4.754 4.340 4.491 340,450,080 -0.60(-11.77%)
Sep 14, 2006 5.023 5.152 4.900 5.090 116,932,632 -0.06(-1.09%)
Sep 13, 2006 5.157 5.308 5.112 5.146 126,767,376 +0.07(+1.43%)
Sep 12, 2006 4.872 5.101 4.872 5.073 80,941,104 +0.20(+4.02%)
Sep 11, 2006 4.916 4.950 4.838 4.877 52,972,920 -0.03(-0.68%)
Sep 08, 2006 4.844 4.933 4.771 4.911 45,621,244 +0.11(+2.21%)
Sep 07, 2006 4.793 4.838 4.704 4.804 45,034,408 +0.02(+0.35%)
Sep 06, 2006 4.888 4.855 4.754 4.788 118,756,528 +0.09(+1.91%)
Sep 05, 2006 4.636 4.709 4.592 4.698 47,442,108 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.