Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.137 7.221 7.129 7.167 47,618,684 +0.03(+0.43%)
Nov 29, 2018 7.137 7.190 7.053 7.137 36,166,048 -0.03(-0.43%)
Nov 28, 2018 7.061 7.190 6.984 7.167 42,372,024 +0.10(+1.40%)
Nov 27, 2018 7.137 7.182 7.045 7.068 45,004,144 -0.09(-1.28%)
Nov 26, 2018 7.030 7.259 6.984 7.160 60,716,888 +0.21(+2.96%)
Nov 23, 2018 6.908 7.023 6.878 6.954 17,751,678 +0.02(+0.22%)
Nov 21, 2018 6.939 6.939 6.939 0 +0.04(+0.55%)
Nov 20, 2018 6.931 7.023 6.863 6.901 46,162,024 -0.14(-2.05%)
Nov 19, 2018 6.870 7.129 6.824 7.045 73,799,528 +0.15(+2.21%)
Nov 16, 2018 7.068 7.091 6.840 6.893 71,662,248 -0.20(-2.79%)
Nov 15, 2018 7.236 7.259 6.946 7.091 75,050,976 -0.18(-2.41%)
Nov 14, 2018 7.335 7.365 7.182 7.266 61,236,420 +0.00(+0.00%)
Nov 13, 2018 7.259 7.365 7.213 7.266 43,444,196 +0.04(+0.53%)
Nov 12, 2018 7.144 7.297 7.137 7.228 47,673,656 +0.08(+1.17%)
Nov 09, 2018 7.144 7.464 7.061 7.144 68,538,824 -0.06(-0.85%)
Nov 08, 2018 7.297 7.350 7.190 7.205 73,255,576 -0.11(-1.46%)
Nov 07, 2018 7.312 7.312 7.198 7.312 49,032,744 +0.05(+0.63%)
Nov 06, 2018 7.205 7.289 7.167 7.266 53,734,280 +0.01(+0.10%)
Nov 05, 2018 7.144 7.289 7.122 7.259 54,179,800 +0.11(+1.60%)
Nov 02, 2018 7.129 7.198 7.053 7.144 63,675,256 +0.07(+0.97%)
Nov 01, 2018 7.266 7.274 7.053 7.076 78,485,768 -0.20(-2.72%)
Oct 31, 2018 7.327 7.365 7.182 7.274 89,939,520 +0.07(+0.95%)
Oct 30, 2018 7.091 7.282 7.061 7.205 76,208,664 +0.14(+1.94%)
Oct 29, 2018 7.129 7.304 6.984 7.068 121,125,056 +0.23(+3.34%)
Oct 26, 2018 6.824 6.901 6.748 6.840 132,131,632 -0.01(-0.11%)
Oct 25, 2018 6.489 6.855 6.444 6.847 118,677,224 +0.62(+9.90%)
Oct 24, 2018 6.474 6.550 6.223 6.230 77,127,080 -0.31(-4.77%)
Oct 23, 2018 6.322 6.581 6.268 6.543 72,729,984 +0.14(+2.14%)
Oct 22, 2018 6.383 6.436 6.299 6.406 52,241,816 +0.05(+0.72%)
Oct 19, 2018 6.225 6.379 6.128 6.360 79,964,368 -0.01(-0.12%)
Oct 18, 2018 6.539 6.554 6.360 6.367 79,736,304 -0.19(-2.85%)
Oct 17, 2018 6.584 6.629 6.465 6.554 65,203,140 -0.03(-0.45%)
Oct 16, 2018 6.637 6.652 6.532 6.584 49,139,944 -0.01(-0.11%)
Oct 15, 2018 6.487 6.622 6.480 6.592 53,690,380 +0.13(+1.97%)
Oct 12, 2018 6.697 6.697 6.397 6.465 79,265,912 -0.13(-1.93%)
Oct 11, 2018 6.599 6.727 6.554 6.592 88,404,104 -0.01(-0.11%)
Oct 10, 2018 6.697 6.719 6.592 6.599 72,291,304 -0.10(-1.45%)
Oct 09, 2018 6.906 6.966 6.697 6.697 77,971,160 -0.23(-3.35%)
Oct 08, 2018 6.809 6.944 6.801 6.929 58,328,480 +0.10(+1.54%)
Oct 05, 2018 6.846 6.899 6.809 6.824 49,386,680 -0.02(-0.33%)
Oct 04, 2018 6.831 6.899 6.801 6.846 51,974,188 +0.01(+0.22%)
Oct 03, 2018 6.936 6.966 6.831 6.831 62,821,892 -0.05(-0.76%)
Oct 02, 2018 6.936 6.988 6.869 6.884 55,870,712 -0.09(-1.29%)
Oct 01, 2018 7.056 7.063 6.958 6.973 59,945,836 +0.05(+0.76%)
Sep 28, 2018 6.899 6.944 6.801 6.921 41,414,448 +0.01(+0.22%)
Sep 27, 2018 6.958 6.981 6.884 6.906 51,311,000 -0.03(-0.43%)
Sep 26, 2018 7.018 7.041 6.936 6.936 78,312,256 -0.09(-1.28%)
Sep 25, 2018 7.131 7.153 7.011 7.026 59,348,244 -0.15(-2.09%)
Sep 24, 2018 7.318 7.370 7.123 7.175 57,693,652 -0.19(-2.64%)
Sep 21, 2018 7.362 7.437 7.318 7.370 99,554,144 +0.03(+0.41%)
Sep 20, 2018 7.355 7.430 7.265 7.340 61,893,512 +0.02(+0.31%)
Sep 19, 2018 7.190 7.355 7.190 7.318 53,593,408 +0.15(+2.09%)
Sep 18, 2018 7.138 7.190 7.093 7.168 76,253,360 +0.02(+0.31%)
Sep 17, 2018 7.063 7.183 7.056 7.146 39,482,172 +0.07(+1.06%)
Sep 14, 2018 7.018 7.093 7.003 7.071 40,112,828 +0.06(+0.85%)
Sep 13, 2018 7.018 7.041 6.966 7.011 39,097,376 +0.02(+0.32%)
Sep 12, 2018 6.966 7.048 6.944 6.988 34,012,412 +0.02(+0.32%)
Sep 11, 2018 6.996 7.003 6.899 6.966 36,293,992 -0.05(-0.75%)
Sep 10, 2018 6.966 7.101 6.958 7.018 40,655,088 +0.08(+1.19%)
Sep 07, 2018 7.041 7.101 6.921 6.936 68,468,848 -0.12(-1.70%)
Sep 06, 2018 7.093 7.146 7.033 7.056 39,452,324 -0.04(-0.63%)
Sep 05, 2018 7.086 7.146 6.973 7.101 59,530,072 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.