Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.12 10.14 9.643 9.719 84,906,840 -0.31(-3.12%)
Nov 29, 2023 10.30 10.38 10.00 10.03 81,461,144 +0.21(+2.12%)
Nov 28, 2023 9.785 9.852 9.700 9.823 40,602,576 +0.03(+0.29%)
Nov 27, 2023 9.823 9.871 9.757 9.795 34,010,664 -0.06(-0.58%)
Nov 24, 2023 9.738 9.975 9.738 9.852 23,253,958 +0.13(+1.36%)
Nov 22, 2023 9.700 9.833 9.634 9.719 43,441,644 +0.07(+0.69%)
Nov 21, 2023 9.738 9.776 9.568 9.653 50,159,668 -0.14(-1.45%)
Nov 20, 2023 9.748 9.880 9.719 9.795 49,546,180 +0.07(+0.68%)
Nov 17, 2023 9.719 9.776 9.653 9.729 38,648,796 +0.10(+1.08%)
Nov 16, 2023 9.852 9.880 9.568 9.624 47,945,916 -0.29(-2.96%)
Nov 15, 2023 9.861 10.01 9.842 9.918 47,590,012 +0.07(+0.67%)
Nov 14, 2023 9.463 9.909 9.454 9.852 71,413,680 +0.55(+5.91%)
Nov 13, 2023 9.312 9.345 9.227 9.302 36,335,048 -0.04(-0.41%)
Nov 10, 2023 9.293 9.350 9.160 9.340 47,633,160 +0.15(+1.65%)
Nov 09, 2023 9.511 9.539 9.179 9.189 62,576,488 -0.33(-3.48%)
Nov 08, 2023 9.653 9.672 9.501 9.520 40,758,764 -0.11(-1.18%)
Nov 07, 2023 9.710 9.748 9.520 9.634 53,150,396 -0.13(-1.36%)
Nov 06, 2023 10.00 10.04 9.700 9.767 50,997,872 -0.24(-2.37%)
Nov 03, 2023 9.719 10.08 9.710 10.00 64,303,072 +0.40(+4.14%)
Nov 02, 2023 9.492 9.615 9.444 9.605 70,606,136 +0.22(+2.32%)
Nov 01, 2023 9.321 9.407 9.246 9.388 79,628,792 +0.15(+1.64%)
Oct 31, 2023 9.208 9.388 9.122 9.236 86,840,984 +0.12(+1.35%)
Oct 30, 2023 9.402 9.458 9.029 9.113 114,169,920 -0.18(-1.91%)
Oct 27, 2023 10.19 10.23 9.234 9.290 201,320,000 -1.30(-12.25%)
Oct 26, 2023 11.11 11.13 10.57 10.59 90,721,104 -0.18(-1.65%)
Oct 25, 2023 10.59 10.86 10.46 10.76 79,206,744 +0.14(+1.32%)
Oct 24, 2023 10.73 10.79 10.61 10.62 51,175,780 -0.08(-0.78%)
Oct 23, 2023 10.77 10.90 10.65 10.71 52,597,596 -0.15(-1.37%)
Oct 20, 2023 10.80 10.97 10.76 10.86 57,151,420 +0.10(+0.95%)
Oct 19, 2023 10.81 10.97 10.74 10.75 52,530,116 -0.21(-1.87%)
Oct 18, 2023 11.13 11.13 10.96 10.96 48,089,488 -0.27(-2.41%)
Oct 17, 2023 11.05 11.35 11.05 11.23 43,412,600 +0.10(+0.92%)
Oct 16, 2023 11.11 11.16 11.03 11.13 31,278,314 +0.11(+1.02%)
Oct 13, 2023 11.16 11.19 11.01 11.02 50,699,076 -0.18(-1.58%)
Oct 12, 2023 11.08 11.26 11.04 11.19 55,325,776 -0.23(-2.04%)
Oct 11, 2023 11.46 11.56 11.33 11.43 33,450,866 +0.05(+0.41%)
Oct 10, 2023 11.29 11.47 11.28 11.38 43,308,896 +0.12(+1.08%)
Oct 09, 2023 11.01 11.33 10.99 11.26 35,722,796 +0.07(+0.58%)
Oct 06, 2023 11.03 11.33 10.90 11.19 61,708,952 +0.09(+0.84%)
Oct 05, 2023 11.14 11.19 10.90 11.10 50,817,160 -0.08(-0.75%)
Oct 04, 2023 11.21 11.27 11.08 11.18 48,422,552 -0.07(-0.66%)
Oct 03, 2023 11.34 11.41 11.21 11.26 59,032,096 -0.22(-1.95%)
Oct 02, 2023 11.55 11.60 11.41 11.48 54,891,008 -0.10(-0.89%)
Sep 29, 2023 11.76 11.81 11.52 11.58 66,864,184 -0.13(-1.11%)
Sep 28, 2023 11.49 11.81 11.35 11.72 52,631,624 +0.16(+1.37%)
Sep 27, 2023 11.68 11.68 11.43 11.56 44,610,088 -0.04(-0.32%)
Sep 26, 2023 11.65 11.80 11.54 11.59 44,186,180 -0.14(-1.19%)
Sep 25, 2023 11.52 11.83 11.69 11.73 44,179,408 +0.14(+1.21%)
Sep 22, 2023 11.66 11.91 11.58 11.59 69,964,664 +0.21(+1.88%)
Sep 21, 2023 11.38 11.52 11.34 11.38 43,008,392 -0.15(-1.29%)
Sep 20, 2023 11.80 11.82 11.52 11.53 40,131,520 -0.19(-1.59%)
Sep 19, 2023 11.51 11.80 11.48 11.72 43,823,000 +0.21(+1.78%)
Sep 18, 2023 11.66 11.68 11.43 11.51 50,839,524 -0.25(-2.14%)
Sep 15, 2023 11.57 11.93 11.57 11.76 68,595,976 -0.01(-0.08%)
Sep 14, 2023 11.76 11.85 11.58 11.77 46,498,788 -0.02(-0.16%)
Sep 13, 2023 11.84 12.04 11.78 11.79 67,052,712 +0.18(+1.53%)
Sep 12, 2023 11.41 11.74 11.40 11.61 53,051,748 +0.21(+1.88%)
Sep 11, 2023 11.53 11.57 11.35 11.40 37,166,240 -0.07(-0.65%)
Sep 08, 2023 11.16 11.53 11.16 11.47 53,111,004 +0.32(+2.84%)
Sep 07, 2023 11.15 11.24 11.10 11.16 41,663,532 -0.10(-0.91%)
Sep 06, 2023 11.19 11.30 11.03 11.26 44,883,616 -0.02(-0.17%)
Sep 05, 2023 11.30 11.36 11.23 11.28 37,731,292 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.