Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2017		17.50	17.50	17.50	0	+1.00(+6.06%)
Nov 02, 2017		16.50	16.50	16.50	0	-0.68(-3.96%)
Oct 31, 2017		17.18	17.18	17.18	26	-0.77(-4.28%)
Oct 23, 2017		17.95	17.95	17.95	0	+0.50(+2.87%)
Oct 12, 2017		17.45	17.45	17.45	0	+0.00(+0.00%)
Oct 03, 2017		17.45	17.45	17.45	0	+0.45(+2.65%)
Sep 28, 2017				17.00	53	-0.22(-1.28%)
Sep 27, 2017	17.22	17.22	17.22	17.22	100	+0.32(+1.89%)
Sep 26, 2017	17.01	17.10	16.75	16.90	1,331	-0.11(-0.65%)
Sep 20, 2017				17.01	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

Historical Prices