Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.51 -0.29 (-0.77%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1508 1530 1432 1495 38,000 -66.32(-4.25%)
Nov 29, 2018 1550 1606 1505 1561 23,032 +34.11(+2.23%)
Nov 28, 2018 1467 1535 1392 1527 40,048 +58.74(+4.00%)
Nov 27, 2018 1528 1554 1424 1469 29,797 -62.53(-4.08%)
Nov 26, 2018 1523 1577 1490 1531 23,142 +72.00(+4.93%)
Nov 23, 2018 1428 1516 1428 1459 25,495 -179.07(-10.93%)
Nov 21, 2018 1638 1638 1638 0 +109.91(+7.19%)
Nov 20, 2018 1665 1673 1493 1528 47,982 -251.08(-14.11%)
Nov 19, 2018 1755 1814 1705 1779 17,713 -35.05(-1.93%)
Nov 16, 2018 1860 1898 1736 1814 19,444 -11.37(-0.62%)
Nov 15, 2018 1712 1834 1679 1826 21,506 +82.43(+4.73%)
Nov 14, 2018 1886 1913 1676 1743 36,305 -0.95(-0.05%)
Nov 13, 2018 1882 1938 1715 1744 28,426 -135.48(-7.21%)
Nov 12, 2018 2172 2200 1871 1880 27,799 -228.34(-10.83%)
Nov 09, 2018 2009 2141 1923 2108 24,055 -1.89(-0.09%)
Nov 08, 2018 2331 2359 2088 2110 21,472 -253.92(-10.74%)
Nov 07, 2018 2344 2448 2247 2364 32,467 +162.96(+7.40%)
Nov 06, 2018 2274 2291 2122 2201 21,883 -57.79(-2.56%)
Nov 05, 2018 2179 2283 2160 2259 21,605 +179.06(+8.61%)
Nov 02, 2018 2217 2264 2017 2080 23,806 -109.90(-5.02%)
Nov 01, 2018 2107 2235 2037 2190 18,608 +111.80(+5.38%)
Oct 31, 2018 2019 2226 2019 2078 32,432 +113.69(+5.79%)
Oct 30, 2018 1774 1971 1757 1964 20,176 +130.75(+7.13%)
Oct 29, 2018 2088 2099 1734 1833 21,224 -224.54(-10.91%)
Oct 26, 2018 2044 2161 1912 2058 23,105 -78.64(-3.68%)
Oct 25, 2018 2132 2195 2038 2136 22,862 +106.11(+5.23%)
Oct 24, 2018 2541 2551 2028 2030 29,895 -448.14(-18.08%)
Oct 23, 2018 2545 2563 2363 2479 27,475 -288.02(-10.41%)
Oct 22, 2018 2894 2921 2710 2767 14,864 -137.38(-4.73%)
Oct 19, 2018 3029 3079 2867 2904 16,589 -103.28(-3.43%)
Oct 18, 2018 3023 3091 2928 3007 14,673 -144.96(-4.60%)
Oct 17, 2018 3260 3321 3042 3152 14,656 -188.54(-5.64%)
Oct 16, 2018 3229 3362 3164 3341 10,657 +143.07(+4.47%)
Oct 15, 2018 3217 3296 3102 3198 10,517 +19.89(+0.63%)
Oct 12, 2018 3231 3258 2982 3178 13,347 +111.80(+3.65%)
Oct 11, 2018 3276 3370 3021 3066 16,671 -301.29(-8.95%)
Oct 10, 2018 3894 3922 3356 3367 16,224 -547.62(-13.99%)
Oct 09, 2018 3785 4032 3782 3915 7,836 +152.54(+4.05%)
Oct 08, 2018 3723 3813 3610 3762 5,051 -61.59(-1.61%)
Oct 05, 2018 3876 3948 3697 3824 6,125 -53.05(-1.37%)
Oct 04, 2018 3999 4147 3813 3877 8,700 -219.81(-5.37%)
Oct 03, 2018 3849 4111 3812 4097 7,849 +296.55(+7.80%)
Oct 02, 2018 3879 3915 3698 3800 6,737 -72.95(-1.88%)
Oct 01, 2018 3804 3946 3754 3873 5,564 +120.32(+3.21%)
Sep 28, 2018 3679 3875 3675 3753 6,788 +26.53(+0.71%)
Sep 27, 2018 3744 3757 3657 3726 4,950 +94.75(+2.61%)
Sep 26, 2018 3756 3813 3617 3632 7,884 -214.13(-5.57%)
Sep 25, 2018 3881 3960 3831 3846 6,900 +61.52(+1.63%)
Sep 24, 2018 3721 3837 3652 3784 12,146 +232.07(+6.53%)
Sep 21, 2018 3516 3591 3451 3552 7,740 +90.93(+2.63%)
Sep 20, 2018 3544 3584 3427 3461 6,672 -28.41(-0.81%)
Sep 19, 2018 3364 3527 3354 3490 7,038 +109.88(+3.25%)
Sep 18, 2018 3322 3452 3321 3380 8,569 +133.55(+4.11%)
Sep 17, 2018 3296 3339 3217 3246 5,643 -11.36(-0.35%)
Sep 14, 2018 3225 3347 3204 3258 6,794 +31.26(+0.97%)
Sep 13, 2018 3220 3273 3097 3226 9,508 -52.10(-1.59%)
Sep 12, 2018 3260 3361 3200 3278 13,982 +126.93(+4.03%)
Sep 11, 2018 2961 3200 2920 3151 11,753 +176.18(+5.92%)
Sep 10, 2018 3025 3061 2953 2975 8,567 +12.31(+0.42%)
Sep 07, 2018 2960 3001 2848 2963 12,080 -84.30(-2.77%)
Sep 06, 2018 3315 3344 3004 3047 17,035 -306.90(-9.15%)
Sep 05, 2018 3353 3384 3187 3354 8,628 -68.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.