Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.294 8.294 8.208 8.285 15,939 -0.01(-0.10%)
Nov 27, 2019 8.294 8.319 8.268 8.294 106,416 +0.00(+0.00%)
Nov 26, 2019 8.242 8.311 8.233 8.294 91,058 +0.01(+0.10%)
Nov 25, 2019 8.311 8.311 8.242 8.285 40,966 -0.03(-0.31%)
Nov 22, 2019 8.319 8.336 8.225 8.311 91,649 +0.08(+0.93%)
Nov 21, 2019 8.430 8.439 8.225 8.234 170,471 -0.20(-2.43%)
Nov 20, 2019 8.387 8.439 8.362 8.439 49,776 +0.06(+0.71%)
Nov 19, 2019 8.405 8.430 8.370 8.379 28,595 -0.03(-0.30%)
Nov 18, 2019 8.396 8.412 8.370 8.405 18,734 +0.00(+0.00%)
Nov 15, 2019 8.353 8.422 8.353 8.405 29,534 +0.06(+0.66%)
Nov 14, 2019 8.456 8.456 8.345 8.349 61,934 -0.02(-0.18%)
Nov 13, 2019 8.390 8.492 8.364 8.364 94,587 +0.00(+0.00%)
Nov 12, 2019 8.373 8.407 8.356 8.364 50,897 -0.07(-0.81%)
Nov 11, 2019 8.390 8.466 8.390 8.432 37,656 +0.00(+0.00%)
Nov 08, 2019 8.356 8.466 8.347 8.432 77,839 +0.07(+0.81%)
Nov 07, 2019 8.356 8.376 8.356 8.364 16,623 +0.01(+0.15%)
Nov 06, 2019 8.339 8.407 8.330 8.352 52,443 -0.01(-0.15%)
Nov 05, 2019 8.432 8.432 8.347 8.364 34,241 -0.04(-0.51%)
Nov 04, 2019 8.347 8.466 8.330 8.407 104,378 +0.06(+0.71%)
Nov 01, 2019 8.432 8.432 8.339 8.347 37,212 -0.03(-0.30%)
Oct 31, 2019 8.364 8.390 8.330 8.373 36,974 +0.03(+0.31%)
Oct 30, 2019 8.415 8.415 8.347 8.347 34,333 -0.01(-0.10%)
Oct 29, 2019 8.356 8.381 8.330 8.356 18,111 +0.01(+0.10%)
Oct 28, 2019 8.390 8.393 8.347 8.347 56,121 -0.04(-0.51%)
Oct 25, 2019 8.364 8.424 8.364 8.390 60,175 +0.01(+0.10%)
Oct 24, 2019 8.373 8.407 8.373 8.381 37,615 -0.03(-0.30%)
Oct 23, 2019 8.347 8.407 8.339 8.407 34,896 +0.00(+0.00%)
Oct 22, 2019 8.373 8.424 8.373 8.407 50,030 -0.02(-0.20%)
Oct 21, 2019 8.322 8.441 8.322 8.424 28,983 +0.02(+0.20%)
Oct 18, 2019 8.347 8.407 8.339 8.407 45,337 +0.00(+0.00%)
Oct 17, 2019 8.339 8.407 8.330 8.407 68,070 +0.03(+0.30%)
Oct 16, 2019 8.364 8.407 8.330 8.381 71,005 +0.00(+0.00%)
Oct 15, 2019 8.364 8.407 8.356 8.381 25,238 +0.02(+0.20%)
Oct 14, 2019 8.347 8.407 8.288 8.364 119,735 +0.00(+0.00%)
Oct 11, 2019 8.322 8.364 8.322 8.364 21,903 +0.01(+0.17%)
Oct 10, 2019 8.308 8.367 8.308 8.350 24,356 +0.02(+0.20%)
Oct 09, 2019 8.299 8.333 8.299 8.333 25,507 -0.01(-0.10%)
Oct 08, 2019 8.291 8.342 8.291 8.342 46,692 +0.04(+0.51%)
Oct 07, 2019 8.282 8.333 8.282 8.299 32,165 +0.00(+0.00%)
Oct 04, 2019 8.308 8.342 8.291 8.299 33,840 -0.01(-0.10%)
Oct 03, 2019 8.316 8.342 8.291 8.308 42,139 -0.03(-0.41%)
Oct 02, 2019 8.291 8.342 8.282 8.342 25,260 +0.00(+0.00%)
Oct 01, 2019 8.342 8.342 8.325 8.342 31,175 +0.00(+0.00%)
Sep 30, 2019 8.325 8.342 8.308 8.342 60,631 +0.00(+0.00%)
Sep 27, 2019 8.325 8.342 8.325 8.342 11,477 +0.00(+0.00%)
Sep 26, 2019 8.325 8.342 8.325 8.342 8,486 +0.00(+0.00%)
Sep 25, 2019 8.325 8.342 8.325 8.342 23,657 +0.01(+0.10%)
Sep 24, 2019 8.299 8.342 8.299 8.333 32,243 -0.01(-0.10%)
Sep 23, 2019 8.282 8.342 8.282 8.342 17,829 +0.00(+0.00%)
Sep 20, 2019 8.291 8.346 8.291 8.342 32,420 +0.01(+0.10%)
Sep 19, 2019 8.280 8.333 8.278 8.333 64,432 +0.07(+0.82%)
Sep 18, 2019 8.333 8.333 8.257 8.265 43,851 -0.03(-0.31%)
Sep 17, 2019 8.299 8.325 8.265 8.291 45,799 +0.02(+0.20%)
Sep 16, 2019 8.308 8.316 8.254 8.274 42,724 -0.02(-0.20%)
Sep 13, 2019 8.232 8.291 8.139 8.291 88,151 +0.07(+0.82%)
Sep 12, 2019 8.274 8.308 8.189 8.223 23,069 -0.04(-0.54%)
Sep 11, 2019 8.243 8.281 8.243 8.268 34,450 +0.02(+0.20%)
Sep 10, 2019 8.243 8.251 8.184 8.251 44,119 +0.00(+0.00%)
Sep 09, 2019 8.184 8.251 8.178 8.251 57,241 +0.07(+0.82%)
Sep 06, 2019 8.142 8.192 8.108 8.184 69,908 +0.08(+0.93%)
Sep 05, 2019 8.100 8.133 8.083 8.108 76,907 +0.00(+0.00%)
Sep 04, 2019 8.117 8.117 8.066 8.108 72,640 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.