Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		16.07	16.07	16.07	0	+0.27(+1.71%)
Oct 03, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 30, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 29, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 28, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 27, 2016	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 15, 2016		15.80	15.80	15.80	0	-0.77(-4.64%)
Sep 09, 2016	16.66	16.57	16.57	16.57	400	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices