Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.603 9.710 9.553 9.569 3,398,590 +0.03(+0.35%)
Nov 29, 2005 9.482 9.659 9.473 9.536 3,728,326 +0.07(+0.75%)
Nov 28, 2005 9.493 9.493 9.399 9.465 2,525,411 +0.01(+0.05%)
Nov 25, 2005 9.460 9.472 9.353 9.460 628,096 +0.04(+0.38%)
Nov 23, 2005 9.374 9.451 9.368 9.424 1,505,419 +0.04(+0.40%)
Nov 22, 2005 9.319 9.389 9.276 9.387 2,243,034 +0.00(+0.00%)
Nov 21, 2005 9.404 9.419 9.318 9.387 2,848,635 -0.02(-0.18%)
Nov 18, 2005 9.392 9.412 9.314 9.404 1,971,904 +0.09(+0.96%)
Nov 17, 2005 9.250 9.352 9.218 9.314 3,259,473 +0.09(+0.97%)
Nov 16, 2005 9.112 9.225 9.098 9.225 2,831,468 +0.13(+1.39%)
Nov 15, 2005 9.186 9.161 8.978 9.098 2,577,506 -0.10(-1.05%)
Nov 14, 2005 9.181 9.243 9.145 9.194 1,940,529 -0.01(-0.13%)
Nov 11, 2005 9.245 9.259 9.164 9.206 1,278,689 +0.02(+0.24%)
Nov 10, 2005 9.037 9.232 9.007 9.184 1,768,261 +0.11(+1.27%)
Nov 09, 2005 9.085 9.120 9.020 9.069 1,909,746 -0.02(-0.20%)
Nov 08, 2005 9.020 9.088 8.978 9.088 2,236,522 -0.01(-0.09%)
Nov 07, 2005 9.048 9.118 9.042 9.097 2,321,768 +0.05(+0.54%)
Nov 04, 2005 8.978 9.061 8.970 9.048 2,192,123 +0.02(+0.24%)
Nov 03, 2005 8.990 9.147 8.990 9.026 2,977,096 +0.08(+0.85%)
Nov 02, 2005 8.852 8.980 8.852 8.950 2,436,613 +0.10(+1.11%)
Nov 01, 2005 8.792 8.890 8.760 8.852 4,335,112 +0.03(+0.29%)
Oct 31, 2005 8.750 8.919 8.750 8.826 3,107,925 +0.09(+1.06%)
Oct 28, 2005 8.649 8.823 8.649 8.733 3,650,776 +0.14(+1.67%)
Oct 27, 2005 8.784 8.784 8.520 8.590 3,959,793 -0.29(-3.25%)
Oct 26, 2005 8.792 8.970 8.754 8.879 3,463,708 +0.06(+0.65%)
Oct 25, 2005 8.750 8.850 8.727 8.821 5,031,879 +0.07(+0.81%)
Oct 24, 2005 8.961 9.027 8.715 8.750 6,714,894 -0.31(-3.45%)
Oct 21, 2005 9.291 9.375 9.037 9.063 6,223,546 -0.27(-2.90%)
Oct 20, 2005 9.490 9.650 9.308 9.333 3,086,022 -0.17(-1.76%)
Oct 19, 2005 9.294 9.510 9.228 9.500 2,248,362 +0.13(+1.37%)
Oct 18, 2005 9.426 9.456 9.331 9.372 1,550,410 -0.10(-1.02%)
Oct 17, 2005 9.379 9.507 9.379 9.468 2,702,415 +0.14(+1.45%)
Oct 14, 2005 9.284 9.401 9.223 9.333 1,846,403 +0.05(+0.51%)
Oct 13, 2005 9.336 9.382 9.189 9.286 2,481,012 -0.03(-0.36%)
Oct 12, 2005 9.375 9.397 9.240 9.319 2,419,446 -0.05(-0.50%)
Oct 11, 2005 9.343 9.460 9.343 9.367 2,398,134 -0.01(-0.11%)
Oct 10, 2005 9.468 9.493 9.358 9.377 2,194,491 -0.11(-1.14%)
Oct 07, 2005 9.477 9.539 9.433 9.485 2,350,775 +0.08(+0.88%)
Oct 06, 2005 9.358 9.470 9.325 9.402 3,138,116 +0.07(+0.72%)
Oct 05, 2005 9.517 9.529 9.335 9.335 3,237,570 -0.22(-2.26%)
Oct 04, 2005 9.694 9.747 9.551 9.551 2,775,229 -0.14(-1.48%)
Oct 03, 2005 9.803 9.857 9.674 9.694 6,530,195 -0.10(-1.00%)
Sep 30, 2005 9.718 9.838 9.713 9.792 2,103,325 +0.07(+0.69%)
Sep 29, 2005 9.679 9.749 9.575 9.725 1,342,623 +0.02(+0.21%)
Sep 28, 2005 9.813 9.857 9.627 9.705 2,045,310 -0.11(-1.10%)
Sep 27, 2005 9.828 9.870 9.698 9.813 2,187,387 -0.01(-0.10%)
Sep 26, 2005 9.798 9.963 9.764 9.823 2,248,954 +0.06(+0.61%)
Sep 23, 2005 9.764 9.818 9.586 9.764 2,417,078 +0.12(+1.21%)
Sep 22, 2005 9.480 9.662 9.379 9.647 4,684,383 +0.12(+1.31%)
Sep 21, 2005 9.946 9.946 9.502 9.522 5,594,857 -0.43(-4.28%)
Sep 20, 2005 10.08 10.17 9.929 9.948 3,412,798 -0.13(-1.31%)
Sep 19, 2005 10.27 10.27 10.02 10.08 2,878,826 -0.15(-1.45%)
Sep 16, 2005 10.16 10.29 10.05 10.23 5,977,280 +0.10(+1.02%)
Sep 15, 2005 10.14 10.18 10.08 10.13 1,516,667 +0.00(+0.02%)
Sep 14, 2005 10.24 10.27 10.12 10.12 2,486,932 -0.14(-1.32%)
Sep 13, 2005 10.28 10.30 10.21 10.26 1,963,616 -0.02(-0.15%)
Sep 12, 2005 10.10 10.30 10.07 10.27 1,968,944 +0.14(+1.35%)
Sep 09, 2005 10.12 10.14 10.04 10.14 2,243,034 +0.01(+0.10%)
Sep 08, 2005 10.09 10.14 9.987 10.13 2,201,595 +0.00(+0.02%)
Sep 07, 2005 9.950 10.13 9.941 10.13 2,440,165 +0.09(+0.87%)
Sep 06, 2005 9.877 10.04 9.877 10.04 1,631,512 +0.15(+1.54%)
Sep 02, 2005 9.933 9.951 9.848 9.885 1,777,141 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.