Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.407	3.478	3.362	3.380	2,716,660	-0.05(-1.56%)
Nov 27, 2020	3.434	3.478	3.411	3.434	460,184	-0.04(-1.03%)
Nov 25, 2020	3.407	3.487	3.398	3.470	2,143,019	+0.07(+2.11%)
Nov 24, 2020	3.407	3.425	3.362	3.398	2,472,384	+0.05(+1.60%)
Nov 23, 2020	3.398	3.425	3.317	3.344	1,381,871	+0.00(+0.00%)
Nov 20, 2020	3.407	3.443	3.344	3.344	602,545	-0.13(-3.61%)
Nov 19, 2020	3.434	3.505	3.420	3.470	702,615	+0.02(+0.52%)
Nov 18, 2020	3.496	3.496	3.402	3.452	1,316,374	-0.04(-1.28%)
Nov 17, 2020	3.425	3.550	3.416	3.496	592,786	+0.02(+0.51%)
Nov 16, 2020	3.389	3.478	3.361	3.478	612,474	+0.11(+3.18%)
Nov 13, 2020	3.300	3.407	3.300	3.371	1,375,969	+0.13(+4.14%)
Nov 12, 2020	3.326	3.326	3.210	3.237	948,613	-0.07(-2.16%)
Nov 11, 2020	3.434	3.434	3.291	3.309	1,000,982	-0.25(-7.04%)
Nov 10, 2020	3.496	3.648	3.487	3.559	1,073,489	+0.29(+8.74%)
Nov 09, 2020	3.443	3.452	3.264	3.273	1,175,787	-0.04(-1.08%)
Nov 06, 2020	3.112	3.309	3.081	3.309	1,085,208	+0.18(+5.71%)
Nov 05, 2020	2.969	3.157	2.924	3.130	1,927,515	+0.45(+16.67%)
Nov 04, 2020	2.593	2.692	2.553	2.683	841,827	+0.10(+3.81%)
Nov 03, 2020	2.611	2.629	2.513	2.584	1,000,732	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices