Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0099 +0.0017 (+20.73%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0099 0.0099 0.0065 0.0099 11,071 +0.00(+20.73%)
Nov 07, 2024 0.0077 0.0099 0.0075 0.0082 258,523 +0.00(+7.89%)
Nov 06, 2024 0.0110 0.0121 0.0076 0.0076 89,926 -0.00(-30.91%)
Nov 05, 2024 0.0119 0.0119 0.0066 0.0110 47,829 +0.00(+22.22%)
Nov 04, 2024 0.0115 0.0117 0.0084 0.0090 42,028 +0.00(+1.12%)
Nov 01, 2024 0.0101 0.0115 0.0089 0.0089 87,443 -0.00(-17.59%)
Oct 31, 2024 0.0110 0.0115 0.0101 0.0108 23,072 -0.00(-4.42%)
Oct 30, 2024 0.0115 0.0115 0.0110 0.0113 9,549 -0.00(-1.74%)
Oct 29, 2024 0.0124 0.0124 0.0110 0.0115 97,843 +0.00(+3.60%)
Oct 28, 2024 0.0106 0.0122 0.0100 0.0111 49,037 -0.00(-10.48%)
Oct 25, 2024 0.0123 0.0124 0.0115 0.0124 249,582 +0.00(+4.20%)
Oct 24, 2024 0.0115 0.0119 0.0110 0.0119 60,958 +0.00(+1.71%)
Oct 23, 2024 0.0111 0.0138 0.0107 0.0117 761,998 -0.00(-10.00%)
Oct 22, 2024 0.0120 0.0137 0.0111 0.0130 663,614 +0.00(+9.24%)
Oct 21, 2024 0.0110 0.0138 0.0110 0.0119 225,680 -0.00(-0.83%)
Oct 18, 2024 0.0125 0.0135 0.0111 0.0120 194,144 -0.00(-7.69%)
Oct 17, 2024 0.0101 0.0138 0.0101 0.0130 1,648,116 +0.00(+30.00%)
Oct 16, 2024 0.0082 0.0137 0.0081 0.0100 254,353 +0.00(+25.00%)
Oct 15, 2024 0.0132 0.0138 0.0066 0.0080 205,625 -0.01(-39.39%)
Oct 14, 2024 0.0120 0.0138 0.0120 0.0132 14,943 -0.00(-5.04%)
Oct 11, 2024 0.0137 0.0140 0.0118 0.0139 471,394 +0.00(+6.92%)
Oct 10, 2024 0.0111 0.0137 0.0111 0.0130 656,290 +0.00(+13.04%)
Oct 09, 2024 0.0123 0.0123 0.0108 0.0115 61,858 -0.00(-3.36%)
Oct 08, 2024 0.0097 0.0132 0.0097 0.0119 1,735,509 +0.00(+30.77%)
Oct 07, 2024 0.0098 0.0098 0.0085 0.0091 133,165 +0.00(+7.06%)
Oct 04, 2024 0.0073 0.0104 0.0073 0.0085 1,046,839 +0.00(+18.06%)
Oct 03, 2024 0.0065 0.0075 0.0063 0.0072 642,010 +0.00(+35.85%)
Oct 02, 2024 0.0059 0.0065 0.0053 0.0053 10,610 -0.00(-18.46%)
Oct 01, 2024 0.0072 0.0072 0.0051 0.0065 74,680 +0.00(+27.45%)
Sep 30, 2024 0.0045 0.0051 0.0045 0.0051 60,412 +0.00(+24.39%)
Sep 27, 2024 0.0032 0.0042 0.0028 0.0041 2,230 -0.00(-2.38%)
Sep 26, 2024 0.0052 0.0052 0.0036 0.0042 176,739 +0.00(+5.00%)
Sep 25, 2024 0.0050 0.0050 0.0040 0.0040 129,817 -0.00(-6.98%)
Sep 24, 2024 0.0042 0.0050 0.0042 0.0043 133,660 -0.00(-15.69%)
Sep 23, 2024 0.0050 0.0060 0.0042 0.0051 310,962 -0.00(-30.14%)
Sep 20, 2024 0.0073 0.0073 0.0045 0.0073 50,467 +0.00(+46.00%)
Sep 19, 2024 0.0062 0.0067 0.0046 0.0050 177,756 +0.00(+4.17%)
Sep 18, 2024 0.0104 0.0104 0.0041 0.0048 14,844 -0.00(-15.79%)
Sep 17, 2024 0.0050 0.0057 0.0041 0.0057 367,429 +0.00(+26.67%)
Sep 16, 2024 0.0048 0.0073 0.0045 0.0045 411,245 -0.00(-8.16%)
Sep 13, 2024 0.0048 0.0060 0.0048 0.0049 140,213 +0.00(+2.08%)
Sep 12, 2024 0.0055 0.0055 0.0048 0.0048 37,032 -0.00(-4.00%)
Sep 11, 2024 0.0058 0.0062 0.0050 0.0050 76,631 -0.00(-13.79%)
Sep 10, 2024 0.0073 0.0073 0.0050 0.0058 578,717 -0.00(-20.55%)
Sep 09, 2024 0.0057 0.0073 0.0050 0.0073 165,982 +0.00(+46.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 4,385 -0.00(-7.41%)
Sep 05, 2024 0.0050 0.0057 0.0050 0.0054 97,713 -0.00(-5.26%)
Sep 04, 2024 0.0063 0.0063 0.0050 0.0057 292,278 +0.00(+7.55%)
Sep 03, 2024 0.0065 0.0065 0.0053 0.0053 286,565 -0.00(-8.62%)
Aug 30, 2024 0.0052 0.0070 0.0052 0.0058 111,160 -0.00(-7.94%)
Aug 29, 2024 0.0061 0.0073 0.0058 0.0063 279,069 +0.00(+10.53%)
Aug 28, 2024 0.0056 0.0073 0.0056 0.0057 357,223 -0.00(-3.39%)
Aug 27, 2024 0.0056 0.0066 0.0056 0.0059 38,991 -0.00(-9.23%)
Aug 26, 2024 0.0073 0.0073 0.0057 0.0065 80,672 +0.00(+1.56%)
Aug 23, 2024 0.0073 0.0073 0.0064 0.0064 158,930 -0.00(-12.33%)
Aug 22, 2024 0.0070 0.0073 0.0064 0.0073 697,658 +0.00(+23.73%)
Aug 21, 2024 0.0060 0.0064 0.0059 0.0059 38,624 -0.00(-1.67%)
Aug 20, 2024 0.0064 0.0073 0.0058 0.0060 140,658 -0.00(-17.81%)
Aug 19, 2024 0.0060 0.0073 0.0060 0.0073 202,171 +0.00(+7.35%)
Aug 16, 2024 0.0068 0.0068 0.0060 0.0068 63,452 +0.00(+0.00%)
Aug 15, 2024 0.0068 0.0075 0.0060 0.0068 547,333 +0.00(+13.33%)
Aug 14, 2024 0.0070 0.0070 0.0056 0.0060 132,384 -0.00(-17.81%)
Aug 13, 2024 0.0065 0.0075 0.0061 0.0073 431,665 +0.00(+10.61%)
Aug 12, 2024 0.0066 0.0066 0.0065 0.0066 1,549 +0.00(+0.00%)
Aug 09, 2024 0.0070 0.0070 0.0061 0.0066 338,240 +0.00(+0.00%)
Aug 08, 2024 0.0068 0.0075 0.0061 0.0066 183,144 -0.00(-2.94%)
Aug 07, 2024 0.0056 0.0075 0.0056 0.0068 239,310 +0.00(+3.03%)
Aug 06, 2024 0.0070 0.0080 0.0066 0.0066 661,192 -0.00(-2.94%)
Aug 05, 2024 0.0068 0.0085 0.0065 0.0068 369,263 +0.00(+13.33%)
Aug 02, 2024 0.0075 0.0075 0.0060 0.0060 1,301 +0.00(+0.00%)
Aug 01, 2024 0.0090 0.0090 0.0060 0.0060 756,953 -0.00(-25.00%)
Jul 31, 2024 0.0070 0.0091 0.0066 0.0080 168,090 -0.00(-8.05%)
Jul 30, 2024 0.0103 0.0103 0.0074 0.0087 341,694 +0.00(+7.41%)
Jul 29, 2024 0.0108 0.0108 0.0080 0.0081 171,122 -0.00(-19.00%)
Jul 26, 2024 0.0090 0.0109 0.0090 0.0100 52,790 +0.00(+11.11%)
Jul 25, 2024 0.0102 0.0110 0.0090 0.0090 245,613 -0.00(-10.00%)
Jul 24, 2024 0.0094 0.0107 0.0094 0.0100 228,196 -0.00(-6.54%)
Jul 23, 2024 0.0147 0.0147 0.0097 0.0107 139,027 +0.00(+7.00%)
Jul 22, 2024 0.0147 0.0147 0.0094 0.0100 449,615 -0.00(-4.76%)
Jul 19, 2024 0.0101 0.0105 0.0094 0.0105 284,700 -0.00(-4.55%)
Jul 18, 2024 0.0091 0.0163 0.0081 0.0110 329,453 +0.00(+19.57%)
Jul 17, 2024 0.0095 0.0103 0.0068 0.0092 389,787 -0.00(-8.00%)
Jul 16, 2024 0.0105 0.0133 0.0095 0.0100 148,789 +0.00(+7.53%)
Jul 15, 2024 0.0104 0.0155 0.0093 0.0093 419,410 -0.00(-10.58%)
Jul 12, 2024 0.0102 0.0130 0.0101 0.0104 316,657 -0.00(-6.31%)
Jul 11, 2024 0.0134 0.0134 0.0102 0.0111 125,976 -0.00(-2.63%)
Jul 10, 2024 0.0112 0.0170 0.0112 0.0114 84,207 +0.00(+0.88%)
Jul 09, 2024 0.0119 0.0145 0.0112 0.0113 243,407 -0.00(-9.60%)
Jul 08, 2024 0.0178 0.0178 0.0119 0.0125 170,477 -0.00(-6.72%)
Jul 05, 2024 0.0129 0.0154 0.0129 0.0134 56,867 -0.00(-0.74%)
Jul 03, 2024 0.0129 0.0155 0.0129 0.0135 22,284 -0.00(-2.17%)
Jul 02, 2024 0.0140 0.0160 0.0138 0.0138 92,284 -0.00(-2.82%)
Jul 01, 2024 0.0140 0.0200 0.0140 0.0142 176,249 +0.00(+1.43%)
Jun 28, 2024 0.0171 0.0171 0.0140 0.0140 140,313 -0.00(-20.00%)
Jun 27, 2024 0.0176 0.0197 0.0140 0.0175 342,412 -0.00(-0.57%)
Jun 26, 2024 0.0182 0.0187 0.0176 0.0176 10,824 +0.00(+0.00%)
Jun 25, 2024 0.0187 0.0197 0.0176 0.0176 24,762 +0.00(+0.00%)
Jun 24, 2024 0.0197 0.0197 0.0176 0.0176 103,372 -0.00(-6.88%)
Jun 21, 2024 0.0185 0.0197 0.0176 0.0189 70,420 +0.00(+4.42%)
Jun 20, 2024 0.0176 0.0197 0.0176 0.0181 10,540 -0.00(-3.21%)
Jun 18, 2024 0.0197 0.0197 0.0176 0.0187 9,846 -0.00(-5.08%)
Jun 17, 2024 0.0200 0.0237 0.0176 0.0197 193,330 -0.00(-9.63%)
Jun 14, 2024 0.0211 0.0230 0.0191 0.0218 22,501 +0.00(+11.22%)
Jun 13, 2024 0.0212 0.0212 0.0196 0.0196 45,816 -0.00(-12.50%)
Jun 12, 2024 0.0215 0.0238 0.0191 0.0224 9,158 +0.00(+6.67%)
Jun 11, 2024 0.0185 0.0210 0.0185 0.0210 16,377 +0.00(+6.06%)
Jun 10, 2024 0.0210 0.0238 0.0192 0.0198 31,434 -0.00(-15.02%)
Jun 07, 2024 0.0233 0.0238 0.0182 0.0233 86,050 +0.00(+17.09%)
Jun 06, 2024 0.0182 0.0240 0.0182 0.0199 51,084 -0.00(-9.13%)
Jun 05, 2024 0.0181 0.0248 0.0181 0.0219 13,911 +0.00(+6.31%)
Jun 04, 2024 0.0248 0.0248 0.0181 0.0206 14,407 -0.00(-16.94%)
Jun 03, 2024 0.0198 0.0249 0.0160 0.0248 63,181 +0.00(+12.73%)
May 31, 2024 0.0204 0.0220 0.0198 0.0220 53,450 +0.00(+11.11%)
May 30, 2024 0.0162 0.0212 0.0150 0.0198 100,563 +0.00(+16.47%)
May 29, 2024 0.0190 0.0210 0.0170 0.0170 89,940 +0.00(+3.03%)
May 28, 2024 0.0187 0.0210 0.0154 0.0165 325,171 -0.01(-23.61%)
May 24, 2024 0.0248 0.0248 0.0156 0.0216 120,004 -0.00(-13.25%)
May 23, 2024 0.0249 0.0249 0.0205 0.0249 68,338 +0.00(+8.26%)
May 22, 2024 0.0227 0.0249 0.0205 0.0230 95,931 +0.00(+2.22%)
May 21, 2024 0.0225 0.0225 0.0200 0.0225 7,959 -0.00(-9.64%)
May 20, 2024 0.0222 0.0249 0.0184 0.0249 275,164 +0.00(+24.50%)
May 17, 2024 0.0177 0.0200 0.0151 0.0200 176,638 +0.00(+32.45%)
May 16, 2024 0.0144 0.0167 0.0144 0.0151 76,928 -0.00(-0.66%)
May 15, 2024 0.0152 0.0170 0.0152 0.0152 150,543 -0.00(-10.59%)
May 14, 2024 0.0200 0.0222 0.0142 0.0170 450,247 -0.01(-23.42%)
May 13, 2024 0.0243 0.0245 0.0217 0.0222 8,088 +0.00(+2.30%)
May 10, 2024 0.0237 0.0258 0.0215 0.0217 23,972 -0.00(-5.65%)
May 09, 2024 0.0240 0.0269 0.0230 0.0230 176,187 +0.00(+0.00%)
May 08, 2024 0.0238 0.0238 0.0230 0.0230 811 +0.00(+0.00%)
May 07, 2024 0.0250 0.0269 0.0230 0.0230 10,119 -0.00(-6.50%)
May 06, 2024 0.0200 0.0269 0.0200 0.0246 156,842 +0.00(+11.82%)
May 03, 2024 0.0230 0.0269 0.0186 0.0220 374,741 +0.00(+15.79%)
May 02, 2024 0.0175 0.0269 0.0175 0.0190 117,656 -0.01(-22.13%)
May 01, 2024 0.0270 0.0270 0.0170 0.0244 268,930 +0.00(+1.67%)
Apr 30, 2024 0.0168 0.0270 0.0160 0.0240 335,368 +0.01(+34.83%)
Apr 29, 2024 0.0158 0.0197 0.0158 0.0178 73,734 -0.00(-0.56%)
Apr 26, 2024 0.0196 0.0196 0.0158 0.0179 78,697 -0.00(-8.67%)
Apr 25, 2024 0.0167 0.0196 0.0165 0.0196 108,480 +0.00(+18.79%)
Apr 24, 2024 0.0183 0.0196 0.0155 0.0165 101,344 -0.00(-16.24%)
Apr 23, 2024 0.0180 0.0199 0.0168 0.0197 101,039 +0.00(+3.68%)
Apr 22, 2024 0.0168 0.0200 0.0168 0.0190 26,703 +0.00(+2.70%)
Apr 19, 2024 0.0160 0.0190 0.0160 0.0185 125,900 +0.00(+8.82%)
Apr 18, 2024 0.0163 0.0170 0.0163 0.0170 111,132 +0.00(+4.29%)
Apr 17, 2024 0.0162 0.0170 0.0156 0.0163 89,649 +0.00(+4.49%)
Apr 16, 2024 0.0141 0.0168 0.0141 0.0156 62,545 +0.00(+0.65%)
Apr 15, 2024 0.0150 0.0168 0.0141 0.0155 49,085 +0.00(+3.33%)
Apr 12, 2024 0.0155 0.0159 0.0150 0.0150 18,955 -0.00(-10.71%)
Apr 11, 2024 0.0190 0.0190 0.0141 0.0168 275,495 -0.00(-11.58%)
Apr 10, 2024 0.0180 0.0190 0.0180 0.0190 13,182 +0.00(+25.83%)
Apr 09, 2024 0.0188 0.0194 0.0151 0.0151 106,421 -0.00(-20.11%)
Apr 08, 2024 0.0180 0.0197 0.0141 0.0189 347,004 +0.00(+14.55%)
Apr 05, 2024 0.0180 0.0180 0.0150 0.0165 31,074 -0.00(-2.94%)
Apr 04, 2024 0.0139 0.0180 0.0139 0.0170 42,207 +0.00(+6.25%)
Apr 03, 2024 0.0132 0.0164 0.0132 0.0160 3,160 +0.00(+3.23%)
Apr 02, 2024 0.0136 0.0180 0.0135 0.0155 167,309 -0.00(-16.22%)
Apr 01, 2024 0.0194 0.0194 0.0175 0.0185 80,753 +0.00(+2.78%)
Mar 28, 2024 0.0125 0.0180 0.0125 0.0180 21,118 +0.00(+10.43%)
Mar 27, 2024 0.0122 0.0171 0.0122 0.0163 24,486 +0.00(+0.00%)
Mar 26, 2024 0.0163 0.0171 0.0158 0.0163 530,746 +0.00(+0.00%)
Mar 25, 2024 0.0104 0.0163 0.0101 0.0163 378,323 +0.01(+56.73%)
Mar 22, 2024 0.0134 0.0134 0.0100 0.0104 421,688 -0.00(-22.39%)
Mar 21, 2024 0.0133 0.0134 0.0117 0.0134 13,239 +0.00(+0.75%)
Mar 20, 2024 0.0112 0.0148 0.0112 0.0133 73,472 -0.00(-3.62%)
Mar 19, 2024 0.0139 0.0164 0.0134 0.0138 24,465 +0.00(+23.21%)
Mar 18, 2024 0.0133 0.0164 0.0111 0.0112 53,383 -0.00(-15.79%)
Mar 15, 2024 0.0135 0.0168 0.0111 0.0133 9,637 -0.00(-2.92%)
Mar 14, 2024 0.0137 0.0137 0.0120 0.0137 89,796 +0.00(+5.38%)
Mar 13, 2024 0.0137 0.0149 0.0100 0.0130 164,733 -0.00(-3.70%)
Mar 12, 2024 0.0137 0.0150 0.0106 0.0135 31,498 +0.00(+2.27%)
Mar 11, 2024 0.0132 0.0167 0.0132 0.0132 57,643 -0.00(-20.96%)
Mar 08, 2024 0.0120 0.0169 0.0101 0.0167 175,436 +0.00(+21.01%)
Mar 07, 2024 0.0145 0.0174 0.0120 0.0138 4,431 -0.00(-6.12%)
Mar 06, 2024 0.0139 0.0157 0.0139 0.0147 33,345 +0.00(+4.26%)
Mar 05, 2024 0.0085 0.0141 0.0085 0.0141 134,579 +0.00(+19.49%)
Mar 04, 2024 0.0094 0.0142 0.0088 0.0118 66,788 -0.00(-16.90%)
Mar 01, 2024 0.0142 0.0142 0.0121 0.0142 9,659 +0.00(+19.33%)
Feb 29, 2024 0.0095 0.0154 0.0085 0.0119 452,338 +0.00(+25.26%)
Feb 28, 2024 0.0085 0.0095 0.0085 0.0095 48,944 +0.00(+11.76%)
Feb 27, 2024 0.0084 0.0095 0.0084 0.0085 82,641 +0.00(+1.19%)
Feb 26, 2024 0.0098 0.0098 0.0080 0.0084 70,325 -0.00(-3.45%)
Feb 23, 2024 0.0100 0.0100 0.0080 0.0087 157,631 -0.00(-17.14%)
Feb 22, 2024 0.0100 0.0110 0.0100 0.0105 100,207 +0.00(+0.00%)
Feb 21, 2024 0.0106 0.0106 0.0100 0.0105 80,011 -0.00(-0.94%)
Feb 20, 2024 0.0130 0.0146 0.0106 0.0106 426,672 -0.00(-20.30%)
Feb 16, 2024 0.0140 0.0149 0.0119 0.0133 102,551 +0.00(+5.56%)
Feb 15, 2024 0.0145 0.0145 0.0117 0.0126 90,711 -0.00(-10.00%)
Feb 14, 2024 0.0133 0.0140 0.0116 0.0140 51,338 +0.00(+4.48%)
Feb 13, 2024 0.0146 0.0147 0.0121 0.0134 142,414 +0.00(+10.74%)
Feb 12, 2024 0.0160 0.0184 0.0121 0.0121 425,578 -0.00(-24.38%)
Feb 09, 2024 0.0181 0.0197 0.0160 0.0160 257,706 -0.00(-13.51%)
Feb 08, 2024 0.0179 0.0185 0.0169 0.0185 471,656 +0.00(+3.35%)
Feb 07, 2024 0.0184 0.0184 0.0171 0.0179 72,533 -0.00(-2.72%)
Feb 06, 2024 0.0210 0.0219 0.0184 0.0184 195,126 -0.00(-15.98%)
Feb 05, 2024 0.0217 0.0220 0.0200 0.0219 479,413 +0.00(+0.92%)
Feb 02, 2024 0.0184 0.0217 0.0184 0.0217 82,445 +0.00(+0.46%)
Feb 01, 2024 0.0210 0.0217 0.0210 0.0216 135,948 -0.00(-1.37%)
Jan 31, 2024 0.0217 0.0220 0.0200 0.0219 160,176 +0.00(+0.92%)
Jan 30, 2024 0.0219 0.0220 0.0200 0.0217 311,452 -0.00(-0.91%)
Jan 29, 2024 0.0164 0.0220 0.0164 0.0219 83,793 +0.00(+14.06%)
Jan 26, 2024 0.0167 0.0219 0.0167 0.0192 84,125 +0.00(+2.13%)
Jan 25, 2024 0.0202 0.0207 0.0167 0.0188 79,664 -0.00(-4.08%)
Jan 24, 2024 0.0218 0.0219 0.0165 0.0196 167,381 -0.00(-10.09%)
Jan 23, 2024 0.0160 0.0220 0.0135 0.0218 851,865 +0.01(+34.57%)
Jan 22, 2024 0.0156 0.0164 0.0156 0.0162 212,158 -0.00(-1.22%)
Jan 19, 2024 0.0113 0.0164 0.0113 0.0164 128,313 +0.00(+11.56%)
Jan 18, 2024 0.0130 0.0150 0.0115 0.0147 133,208 +0.00(+13.08%)
Jan 17, 2024 0.0132 0.0230 0.0114 0.0130 1,412,349 +0.00(+0.00%)
Jan 16, 2024 0.0170 0.0170 0.0100 0.0130 523,460 -0.00(-13.91%)
Jan 12, 2024 0.0177 0.0178 0.0133 0.0151 258,912 -0.00(-5.62%)
Jan 11, 2024 0.0136 0.0178 0.0134 0.0160 616,366 +0.00(+33.33%)
Jan 10, 2024 0.0090 0.0136 0.0090 0.0120 134,347 +0.00(+10.09%)
Jan 09, 2024 0.0090 0.0120 0.0090 0.0109 31,511 +0.00(+0.00%)
Jan 08, 2024 0.0070 0.0110 0.0070 0.0109 101,859 +0.00(+34.57%)
Jan 05, 2024 0.0076 0.0119 0.0076 0.0081 329,858 -0.00(-4.71%)
Jan 04, 2024 0.0119 0.0119 0.0080 0.0085 482,943 -0.00(-20.56%)
Jan 03, 2024 0.0090 0.0107 0.0076 0.0107 64,030 +0.00(+18.89%)
Jan 02, 2024 0.0088 0.0133 0.0088 0.0090 241,039 +0.00(+0.00%)
Dec 29, 2023 0.0076 0.0140 0.0076 0.0090 461,144 +0.00(+2.27%)
Dec 28, 2023 0.0100 0.0114 0.0070 0.0088 450,742 -0.00(-9.28%)
Dec 27, 2023 0.0080 0.0097 0.0065 0.0097 599,219 +0.00(+22.78%)
Dec 26, 2023 0.0072 0.0080 0.0065 0.0079 347,984 +0.00(+14.49%)
Dec 22, 2023 0.0067 0.0072 0.0060 0.0069 387,259 +0.00(+16.95%)
Dec 21, 2023 0.0041 0.0067 0.0041 0.0059 54,631 +0.00(+3.51%)
Dec 20, 2023 0.0040 0.0067 0.0040 0.0057 88,431 +0.00(+3.64%)
Dec 19, 2023 0.0050 0.0058 0.0043 0.0055 320,255 -0.00(-1.79%)
Dec 18, 2023 0.0050 0.0060 0.0050 0.0056 121,687 +0.00(+3.70%)
Dec 15, 2023 0.0050 0.0054 0.0050 0.0054 216,061 +0.00(+3.85%)
Dec 14, 2023 0.0038 0.0054 0.0038 0.0052 105,708 +0.00(+4.00%)
Dec 13, 2023 0.0038 0.0053 0.0038 0.0050 308,468 +0.00(+11.11%)
Dec 12, 2023 0.0045 0.0046 0.0038 0.0045 220,060 +0.00(+0.00%)
Dec 11, 2023 0.0048 0.0050 0.0039 0.0045 60,557 -0.00(-6.25%)
Dec 08, 2023 0.0040 0.0048 0.0039 0.0048 811,727 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0054 0.0040 0.0040 177,208 +0.00(+0.00%)
Dec 06, 2023 0.0045 0.0054 0.0039 0.0040 465,274 +0.00(+2.56%)
Dec 05, 2023 0.0039 0.0050 0.0038 0.0039 408,338 -0.00(-11.36%)
Dec 04, 2023 0.0050 0.0054 0.0039 0.0044 84,967 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.