Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.050	4.050	3.910	3.950	46,409	-0.10(-2.45%)
Nov 29, 2017	4.350	4.460	3.870	4.049	172,467	-0.13(-3.12%)
Nov 28, 2017	3.775	4.260	3.700	4.180	237,306	+0.55(+15.15%)
Nov 27, 2017	3.305	3.930	3.300	3.630	239,797	+0.33(+10.01%)
Nov 24, 2017	3.400	3.410	3.130	3.300	39,482	-0.01(-0.31%)
Nov 22, 2017	3.385	3.410	3.080	3.310	115,073	-0.10(-2.88%)
Nov 21, 2017	3.380	3.450	3.330	3.408	132,406	+0.06(+1.73%)
Nov 20, 2017	3.050	3.500	3.050	3.350	284,520	+0.35(+11.67%)
Nov 17, 2017	2.920	3.000	2.920	3.000	64,958	+0.08(+2.74%)
Nov 16, 2017	3.000	3.010	2.920	2.920	27,669	-0.08(-2.67%)
Nov 15, 2017	3.025	3.050	2.920	3.000	48,862	-0.04(-1.32%)
Nov 14, 2017	3.040	3.050	2.980	3.040	125,326	+0.02(+0.66%)
Nov 13, 2017	2.900	3.030	2.880	3.020	114,790	+0.18(+6.41%)
Nov 10, 2017	2.910	2.930	2.820	2.838	34,262	-0.05(-1.80%)
Nov 09, 2017	2.990	2.990	2.890	2.890	49,155	-0.10(-3.34%)
Nov 08, 2017	2.995	3.000	2.880	2.990	69,222	-0.06(-1.97%)
Nov 07, 2017	3.000	3.070	2.910	3.050	117,040	+0.06(+2.01%)
Nov 06, 2017	2.955	3.060	2.880	2.990	99,216	+0.06(+2.05%)
Nov 03, 2017	2.815	2.940	2.790	2.930	100,814	+0.13(+4.79%)
Nov 02, 2017	2.745	2.800	2.710	2.796	45,207	+0.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices