Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 23,000 -0.00(-2.86%)
Nov 29, 2023 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1650 0.1750 151,500 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+2.94%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 30,500 -0.00(-2.86%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1750 0 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 25,700 -0.00(-2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 25,000 +0.01(+6.06%)
Nov 08, 2023 0.1700 0.1700 0.1650 0.1650 53,000 -0.01(-2.94%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.00(+0.00%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,751 -0.00(-2.86%)
Nov 03, 2023 0.1700 0.1750 0.1700 0.1750 6,017 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
Nov 01, 2023 0.1700 0.1700 0.1700 0.1700 974 +0.00(+0.00%)
Oct 30, 2023 0.1700 0 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 25, 2023 0.1750 0 +0.00(+2.94%)
Oct 23, 2023 0.1700 0 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Oct 19, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 17, 2023 0.1700 0 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Oct 13, 2023 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 10, 2023 0.1700 0 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1700 0.1700 55,500 -0.00(-2.86%)
Oct 03, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Oct 02, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Sep 29, 2023 0.1750 0.1850 0.1750 0.1850 7,000 +0.01(+5.71%)
Sep 28, 2023 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+0.00%)
Sep 27, 2023 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Sep 26, 2023 0.1850 0.1850 0.1850 0.1850 14,000 +0.01(+5.71%)
Sep 25, 2023 0.1700 0.1750 0.1750 0.1750 15,000 -0.01(-5.41%)
Sep 22, 2023 0.1700 0.1850 0.1700 0.1850 151,500 +0.02(+12.12%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 20, 2023 0.1600 0.1650 0.1550 0.1600 17,500 -0.01(-3.03%)
Sep 19, 2023 0.1600 0.1650 0.1600 0.1650 39,200 +0.01(+3.13%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1600 15,800 -0.01(-5.88%)
Sep 15, 2023 0.1600 0.1700 0.1600 0.1700 20,000 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1700 0.1600 0.1700 60,500 +0.01(+3.03%)
Sep 13, 2023 0.1700 0.1700 0.1650 0.1650 48,500 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1650 20,456 -0.01(-2.94%)
Sep 08, 2023 0.1700 201 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1700 0.1600 0.1700 36,500 +0.01(+6.25%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
Sep 05, 2023 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.