Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4640 4646 4560 4567 0 -88.27(-1.90%)
Nov 29, 2021 4629 4673 4625 4655 0 +60.65(+1.32%)
Nov 26, 2021 4665 4665 4585 4595 0 -106.84(-2.27%)
Nov 24, 2021 4701 4701 4701 4701 0 +10.76(+0.23%)
Nov 23, 2021 4678 4699 4653 4691 0 +7.76(+0.17%)
Nov 22, 2021 4712 4744 4682 4683 0 -15.02(-0.32%)
Nov 19, 2021 4708 4718 4694 4698 0 -6.58(-0.14%)
Nov 18, 2021 4701 4709 4703 4705 0 +15.87(+0.34%)
Nov 17, 2021 4702 4702 4684 4689 0 -12.23(-0.26%)
Nov 16, 2021 4679 4715 4679 4701 0 +18.10(+0.39%)
Nov 15, 2021 4689 4697 4673 4683 0 -0.05(-0.00%)
Nov 12, 2021 4655 4688 4651 4683 0 +33.58(+0.72%)
Nov 11, 2021 4659 4665 4648 4649 0 +2.56(+0.06%)
Nov 10, 2021 4670 4685 4631 4647 0 -36.83(-0.79%)
Nov 09, 2021 4707 4709 4684 4684 0 -18.16(-0.39%)
Nov 08, 2021 4701 4715 4694 4702 0 +4.17(+0.09%)
Nov 05, 2021 4699 4718 4681 4698 0 +17.47(+0.37%)
Nov 04, 2021 4663 4683 4663 4680 0 +19.49(+0.42%)
Nov 03, 2021 4631 4663 4621 4661 0 +29.92(+0.65%)
Nov 02, 2021 4613 4635 4613 4631 0 +16.98(+0.37%)
Nov 01, 2021 4611 4615 4595 4614 0 +8.29(+0.18%)
Oct 29, 2021 4573 4608 4568 4605 0 +8.96(+0.19%)
Oct 28, 2021 4563 4598 4563 4596 0 +44.74(+0.98%)
Oct 27, 2021 4580 4585 4552 4552 0 -23.11(-0.51%)
Oct 26, 2021 4579 4599 4569 4575 0 +8.31(+0.18%)
Oct 25, 2021 4554 4573 4537 4566 0 +21.58(+0.47%)
Oct 22, 2021 4546 4560 4524 4545 0 -4.88(-0.11%)
Oct 21, 2021 4532 4551 4527 4550 0 +13.59(+0.30%)
Oct 20, 2021 4524 4541 4524 4536 0 +16.56(+0.37%)
Oct 19, 2021 4497 4520 4496 4520 0 +33.17(+0.74%)
Oct 18, 2021 4464 4489 4447 4486 0 +15.09(+0.34%)
Oct 15, 2021 4448 4476 4448 4471 0 +33.11(+0.75%)
Oct 14, 2021 4387 4440 4387 4438 0 +74.46(+1.71%)
Oct 13, 2021 4358 4373 4330 4364 0 +13.15(+0.30%)
Oct 12, 2021 4368 4375 4342 4351 0 -10.54(-0.24%)
Oct 11, 2021 4385 4416 4361 4361 0 -30.15(-0.69%)
Oct 08, 2021 4407 4412 4386 4391 0 -8.42(-0.19%)
Oct 07, 2021 4384 4430 4384 4400 0 +36.21(+0.83%)
Oct 06, 2021 4320 4366 4290 4364 0 +17.83(+0.41%)
Oct 05, 2021 4310 4369 4310 4346 0 +45.26(+1.05%)
Oct 04, 2021 4349 4356 4279 4300 0 -56.58(-1.30%)
Oct 01, 2021 4317 4375 4289 4357 0 +49.50(+1.15%)
Sep 30, 2021 4371 4383 4306 4308 0 -51.92(-1.19%)
Sep 29, 2021 4362 4386 4355 4359 0 +6.83(+0.16%)
Sep 28, 2021 4420 4420 4346 4353 0 -90.48(-2.04%)
Sep 27, 2021 4442 4457 4436 4443 0 -12.37(-0.28%)
Sep 24, 2021 4438 4463 4430 4455 0 +6.50(+0.15%)
Sep 23, 2021 4407 4465 4407 4449 0 +53.34(+1.21%)
Sep 22, 2021 4367 4417 4367 4396 0 +41.45(+0.95%)
Sep 21, 2021 4374 4395 4348 4354 0 -3.54(-0.08%)
Sep 20, 2021 4403 4403 4306 4358 0 -75.26(-1.70%)
Sep 17, 2021 4470 4472 4428 4433 0 -40.76(-0.91%)
Sep 16, 2021 4477 4486 4444 4474 0 -6.95(-0.16%)
Sep 15, 2021 4447 4487 4438 4481 0 +37.65(+0.85%)
Sep 14, 2021 4479 4486 4435 4443 0 -25.68(-0.57%)
Sep 13, 2021 4475 4493 4446 4469 0 +10.15(+0.23%)
Sep 10, 2021 4507 4520 4458 4459 0 -34.70(-0.77%)
Sep 09, 2021 4513 4530 4492 4493 0 -20.79(-0.46%)
Sep 08, 2021 4518 4522 4494 4514 0 -5.96(-0.13%)
Sep 07, 2021 4535 4535 4513 4520 0 -15.40(-0.34%)
Sep 03, 2021 4535 4535 4535 4535 0 -1.52(-0.03%)
Sep 02, 2021 4534 4546 4525 4537 0 +12.86(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.