Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2634 2658 2634 2648 0 +21.51(+0.82%)
Nov 29, 2017 2628 2635 2620 2626 0 -0.97(-0.04%)
Nov 28, 2017 2606 2628 2605 2627 0 +25.62(+0.98%)
Nov 27, 2017 2603 2606 2599 2601 0 -1.00(-0.04%)
Nov 24, 2017 2600 2604 2600 2602 0 +5.34(+0.21%)
Nov 22, 2017 2597 2597 2597 0 -1.95(-0.08%)
Nov 21, 2017 2589 2601 2589 2599 0 +16.89(+0.65%)
Nov 20, 2017 2579 2585 2578 2582 0 +3.29(+0.13%)
Nov 17, 2017 2583 2584 2578 2579 0 -6.79(-0.26%)
Nov 16, 2017 2573 2590 2573 2586 0 +21.02(+0.82%)
Nov 15, 2017 2569 2573 2557 2565 0 -14.25(-0.55%)
Nov 14, 2017 2578 2580 2567 2579 0 -5.97(-0.23%)
Nov 13, 2017 2577 2588 2574 2585 0 +2.54(+0.10%)
Nov 10, 2017 2580 2584 2576 2582 0 -2.32(-0.09%)
Nov 09, 2017 2584 2586 2566 2585 0 -9.76(-0.38%)
Nov 08, 2017 2589 2595 2585 2594 0 +3.74(+0.14%)
Nov 07, 2017 2592 2597 2584 2591 0 -0.49(-0.02%)
Nov 06, 2017 2587 2593 2586 2591 0 +3.29(+0.13%)
Nov 03, 2017 2582 2588 2577 2588 0 +7.99(+0.31%)
Nov 02, 2017 2579 2581 2566 2580 0 +0.49(+0.02%)
Nov 01, 2017 2583 2588 2575 2579 0 +4.10(+0.16%)
Oct 31, 2017 2576 2578 2572 2575 0 +2.43(+0.09%)
Oct 30, 2017 2578 2580 2568 2573 0 -8.24(-0.32%)
Oct 27, 2017 2570 2583 2566 2581 0 +20.67(+0.81%)
Oct 26, 2017 2560 2567 2560 2560 0 +3.25(+0.13%)
Oct 25, 2017 2567 2567 2544 2557 0 -11.98(-0.47%)
Oct 24, 2017 2569 2572 2566 2569 0 +4.15(+0.16%)
Oct 23, 2017 2578 2578 2564 2565 0 -10.23(-0.40%)
Oct 20, 2017 2568 2575 2568 2575 0 +13.11(+0.51%)
Oct 19, 2017 2553 2562 2548 2562 0 +0.84(+0.03%)
Oct 18, 2017 2563 2564 2560 2561 0 +1.90(+0.07%)
Oct 17, 2017 2557 2560 2555 2559 0 +1.72(+0.07%)
Oct 16, 2017 2556 2559 2553 2558 0 +4.47(+0.18%)
Oct 13, 2017 2556 2558 2552 2553 0 +2.24(+0.09%)
Oct 12, 2017 2553 2555 2548 2551 0 -4.31(-0.17%)
Oct 11, 2017 2551 2555 2548 2555 0 +4.60(+0.18%)
Oct 10, 2017 2550 2555 2545 2551 0 +5.91(+0.23%)
Oct 09, 2017 2551 2552 2542 2545 0 -4.60(-0.18%)
Oct 06, 2017 2547 2549 2544 2549 0 -2.74(-0.11%)
Oct 05, 2017 2541 2553 2540 2552 0 +14.33(+0.56%)
Oct 04, 2017 2533 2541 2532 2538 0 +3.16(+0.12%)
Oct 03, 2017 2530 2535 2529 2535 0 +5.46(+0.22%)
Oct 02, 2017 2521 2529 2520 2529 0 +9.76(+0.39%)
Sep 29, 2017 2510 2519 2508 2519 0 +9.30(+0.37%)
Sep 28, 2017 2503 2511 2503 2510 0 +3.02(+0.12%)
Sep 27, 2017 2512 2496 2507 0 +10.20(+0.41%)
Sep 26, 2017 2501 2504 2495 2497 0 +0.18(+0.01%)
Sep 25, 2017 2499 2503 2488 2497 0 -5.56(-0.22%)
Sep 22, 2017 2497 2503 2497 2502 0 +1.62(+0.06%)
Sep 21, 2017 2507 2507 2499 2501 0 -7.64(-0.30%)
Sep 20, 2017 2507 2509 2497 2508 0 +1.59(+0.06%)
Sep 19, 2017 2506 2508 2503 2507 0 +2.78(+0.11%)
Sep 18, 2017 2503 2508 2500 2504 0 +3.64(+0.15%)
Sep 15, 2017 2496 2500 2493 2500 0 +4.61(+0.18%)
Sep 14, 2017 2495 2498 2491 2496 0 -2.75(-0.11%)
Sep 13, 2017 2494 2498 2492 2498 0 +1.89(+0.08%)
Sep 12, 2017 2492 2497 2490 2496 0 +8.37(+0.34%)
Sep 11, 2017 2475 2489 2475 2488 0 +26.68(+1.08%)
Sep 08, 2017 2462 2467 2459 2461 0 -3.67(-0.15%)
Sep 07, 2017 2468 2469 2460 2465 0 -0.44(-0.02%)
Sep 06, 2017 2464 2470 2459 2466 0 +7.69(+0.31%)
Sep 05, 2017 2470 2472 2447 2458 0 -18.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.