Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

64,124.00 +533.00 (+0.84%)
Streaming Realtime Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57188 0 -827.40(-1.43%)
Nov 29, 2021 58931 56750 58015 0 +613.40(+1.07%)
Nov 28, 2021 57441 53309 57402 0 +2807.40(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.10(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.40(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2077.00(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.90(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.60(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.10(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.80(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.30(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.60(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.80(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.90(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3281.70(-5.16%)
Nov 15, 2021 66387 63349 63600 0 -1126.60(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.90(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.90(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.80(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.90(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.90(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.60(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1592.50(+2.59%)
Nov 06, 2021 61610 60110 61466 0 +562.60(+0.92%)
Nov 05, 2021 62666 60769 60904 0 -556.00(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.70(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.70(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.40(+2.81%)
Nov 01, 2021 62500 59500 61116 0 -391.90(-0.64%)
Oct 31, 2021 62439 60000 61508 0 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60154 62214 0 +1662.00(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.70(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.50(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2134.80(+3.50%)
Oct 24, 2021 61497 59510 60935 0 -346.30(-0.57%)
Oct 23, 2021 61737 59634 61281 0 +457.50(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.80(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.80(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.60(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.70(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.30(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.20(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.60(+7.15%)
Oct 14, 2021 58550 56831 57244 0 -89.20(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.80(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.30(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.20(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.80(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.70(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1612.00(-2.91%)
Oct 06, 2021 55800 50429 55481 0 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49530 46900 49320 0 +1153.00(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.70(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -341.00(-0.71%)
Oct 01, 2021 48500 43291 48042 0 +4273.30(+9.76%)
Sep 30, 2021 44118 41385 43769 0 +2319.00(+5.59%)
Sep 29, 2021 42596 40750 41450 0 -76.10(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.70(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.10(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.20(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.20(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1917.60(-4.28%)
Sep 23, 2021 45013 43105 44834 0 +1266.90(+2.91%)
Sep 22, 2021 44032 40180 43567 0 +3069.20(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.40(-4.91%)
Sep 20, 2021 47369 42454 42588 0 -4609.30(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.80(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.10(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.60(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.90(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.70(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.60(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.30(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.80(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.30(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.40(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.90(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +130.60(+0.26%)
Sep 03, 2021 51050 48352 49752 0 +375.30(+0.76%)
Sep 02, 2021 50390 48539 49377 0 +677.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.