Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10471
10551
10452
10476
0
-24.80(-0.24%)
Nov 27, 2020
10496
10506
10452
10501
0
+0.00(+0.00%)
Nov 26, 2020
10496
10506
10452
10501
0
+12.90(+0.12%)
Nov 25, 2020
10500
10543
10482
10488
0
+23.90(+0.23%)
Nov 23, 2020
10530
10553
10454
10464
0
-27.20(-0.26%)
Nov 22, 2020
10435
10492
0
-4.10(-0.04%)
Nov 20, 2020
10485
10528
10451
10496
0
+0.00(+0.00%)
Nov 19, 2020
10485
10528
10451
10496
0
-69.40(-0.66%)
Nov 17, 2020
10582
10628
10541
10565
0
-21.60(-0.20%)
Nov 16, 2020
10483
10591
10461
10587
0
+94.10(+0.90%)
Nov 13, 2020
10494
10514
10464
10493
0
+0.00(+0.00%)
Nov 12, 2020
10494
10514
10464
10493
0
-39.70(-0.38%)
Nov 11, 2020
10369
10559
10367
10532
0
+171.60(+1.66%)
Nov 10, 2020
10390
10423
10310
10361
0
-57.30(-0.55%)
Nov 09, 2020
10406
10644
10350
10418
0
+95.40(+0.92%)
Nov 06, 2020
10263
10350
10222
10323
0
+0.00(+0.00%)
Nov 05, 2020
10263
10350
10222
10323
0
+35.80(+0.35%)
Nov 04, 2020
9997
10301
9982
10287
0
+283.00(+2.83%)
Nov 03, 2020
9821
10004
9817
10004
0
+212.12(+2.17%)
Nov 02, 2020
9596
9803
9557
9792
0
+204.53(+2.13%)
Oct 30, 2020
9504
9587
9495
9587
0
+0.00(+0.00%)
Oct 29, 2020
9504
9587
9495
9587
0
-31.50(-0.33%)
Oct 28, 2020
9803
9803
9563
9619
0
-268.84(-2.72%)
Oct 27, 2020
9979
10001
9862
9887
0
-98.13(-0.98%)
Oct 26, 2020
9956
10030
9947
9986
0
-38.28(-0.38%)
Oct 23, 2020
9978
10062
9971
10024
0
+0.00(+0.00%)
Oct 22, 2020
9978
10062
9971
10024
0
+34.15(+0.34%)
Oct 21, 2020
10147
10160
9990
9990
0
-156.45(-1.54%)
Oct 20, 2020
10170
10205
10122
10146
0
-38.20(-0.38%)
Oct 19, 2020
10263
10291
10183
10184
0
-22.70(-0.22%)
Oct 16, 2020
10117
10252
10111
10207
0
+0.00(+0.00%)
Oct 15, 2020
10117
10252
10111
10207
0
-85.60(-0.83%)
Oct 14, 2020
10361
10386
10275
10293
0
-43.70(-0.42%)
Oct 13, 2020
10371
10407
10317
10336
0
-27.70(-0.27%)
Oct 12, 2020
10324
10390
10312
10364
0
+44.10(+0.43%)
Oct 09, 2020
10288
10331
10277
10320
0
+0.00(+0.00%)
Oct 08, 2020
10288
10331
10277
10320
0
+132.10(+1.30%)
Oct 07, 2020
10227
10268
10158
10188
0
-45.30(-0.44%)
Oct 06, 2020
10293
10295
10198
10233
0
-69.90(-0.68%)
Oct 05, 2020
10330
10345
10273
10303
0
+50.70(+0.49%)
Oct 02, 2020
10144
10252
10131
10252
0
+0.00(+0.00%)
Oct 01, 2020
10144
10252
10131
10252
0
+65.40(+0.64%)
Sep 30, 2020
10183
10267
10170
10187
0
-42.30(-0.41%)
Sep 29, 2020
10266
10285
10216
10229
0
-79.40(-0.77%)
Sep 28, 2020
10336
10360
10261
10309
0
+92.40(+0.90%)
Sep 25, 2020
10227
10249
10118
10216
0
+0.00(+0.00%)
Sep 24, 2020
10227
10249
10118
10216
0
-113.80(-1.10%)
Sep 23, 2020
10369
10440
10328
10330
0
-25.50(-0.25%)
Sep 22, 2020
10364
10404
10318
10356
0
+30.20(+0.29%)
Sep 21, 2020
10470
10496
10276
10325
0
-213.80(-2.03%)
Sep 18, 2020
10532
10592
10508
10539
0
+0.00(+0.00%)
Sep 17, 2020
10532
10592
10508
10539
0
-12.80(-0.12%)
Sep 16, 2020
10520
10580
10519
10552
0
+32.00(+0.30%)
Sep 15, 2020
10477
10562
10453
10520
0
+62.60(+0.60%)
Sep 14, 2020
10482
10495
10406
10457
0
+17.90(+0.17%)
Sep 11, 2020
10359
10474
10356
10440
0
+0.00(+0.00%)
Sep 10, 2020
10359
10474
10356
10440
0
+32.90(+0.32%)
Sep 09, 2020
10290
10431
10274
10407
0
+156.20(+1.52%)
Sep 08, 2020
10321
10342
10150
10250
0
-47.40(-0.46%)
Sep 07, 2020
10212
10342
10204
10298
0
+144.70(+1.43%)
Sep 04, 2020
10146
10310
10092
10153
0
+0.00(+0.00%)
Sep 03, 2020
10146
10310
10092
10153
0
-231.70(-2.23%)
Sep 02, 2020
10262
10416
10255
10385
0
+196.00(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.