Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.35	29.37	29.02	29.02	934,372	-0.31(-1.07%)
Nov 29, 2016	29.27	29.48	29.22	29.34	423,353	+0.03(+0.11%)
Nov 28, 2016	29.26	29.43	29.26	29.30	349,579	+0.02(+0.07%)
Nov 25, 2016	29.20	29.30	29.19	29.29	198,168	+0.09(+0.29%)
Nov 23, 2016		29.20	29.20	29.20	0	-0.15(-0.51%)
Nov 22, 2016	29.38	29.41	29.30	29.35	637,177	+0.04(+0.15%)
Nov 21, 2016	29.11	29.33	29.09	29.30	3,948,848	+0.29(+1.00%)
Nov 18, 2016	29.13	29.19	28.96	29.01	630,173	-0.03(-0.11%)
Nov 17, 2016	28.88	29.07	28.82	29.05	2,338,643	+0.17(+0.60%)
Nov 16, 2016	28.52	28.88	28.52	28.87	586,952	+0.24(+0.83%)
Nov 15, 2016	28.37	28.74	28.37	28.64	1,148,225	+0.45(+1.60%)
Nov 14, 2016	28.61	28.61	28.04	28.18	3,307,233	-0.41(-1.44%)
Nov 11, 2016	28.30	28.63	28.30	28.60	1,789,796	+0.20(+0.71%)
Nov 10, 2016	29.02	29.05	27.98	28.39	1,960,879	-0.48(-1.66%)
Nov 09, 2016	28.77	28.94	28.32	28.87	2,220,670	-0.05(-0.16%)
Nov 08, 2016	28.75	29.05	28.65	28.92	1,126,545	+0.12(+0.42%)
Nov 07, 2016	28.53	28.80	28.53	28.80	955,774	+0.68(+2.42%)
Nov 04, 2016	28.17	28.37	28.04	28.12	1,243,252	-0.08(-0.28%)
Nov 03, 2016	28.39	28.44	28.16	28.19	957,417	-0.27(-0.95%)
Nov 02, 2016	28.61	28.77	28.39	28.47	1,775,075	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices