Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.05 10.50 9.900 10.05 20,908 -0.21(-2.05%)
Nov 29, 2004 10.26 10.50 10.00 10.26 15,575 +0.11(+1.08%)
Nov 26, 2004 10.15 10.15 10.15 10.15 5,260 -0.45(-4.25%)
Nov 24, 2004 10.60 10.65 9.980 10.60 18,857 +0.00(+0.00%)
Nov 23, 2004 10.60 10.65 9.980 10.60 18,857 -0.05(-0.47%)
Nov 22, 2004 10.65 10.65 10.65 10.65 6,700 -0.20(-1.84%)
Nov 19, 2004 10.85 11.10 10.50 10.85 3,685 +0.20(+1.88%)
Nov 18, 2004 10.65 11.10 10.60 10.65 8,944 -0.20(-1.84%)
Nov 17, 2004 10.85 11.00 10.85 10.85 21,600 +0.00(+0.00%)
Nov 16, 2004 10.85 11.00 10.85 10.85 21,600 +0.10(+0.93%)
Nov 15, 2004 10.75 10.75 10.60 10.75 1,590 +0.00(+0.00%)
Nov 12, 2004 10.75 10.75 10.60 10.75 1,590 +0.75(+7.50%)
Nov 11, 2004 10.00 10.25 10.00 10.00 5,430 +0.00(+0.00%)
Nov 10, 2004 10.00 10.25 10.00 10.00 5,430 -0.40(-3.85%)
Nov 09, 2004 10.40 10.90 10.40 10.40 2,869 -0.50(-4.59%)
Nov 08, 2004 10.90 10.95 10.65 10.90 4,014 +0.00(+0.00%)
Nov 05, 2004 10.90 10.95 10.65 10.90 4,014 -0.10(-0.91%)
Nov 04, 2004 11.00 11.00 10.75 11.00 2,626 +0.00(+0.00%)
Nov 03, 2004 11.00 11.00 10.75 11.00 2,626 +1.05(+10.55%)
Nov 02, 2004 9.950 9.950 9.950 9.950 2,200 +0.00(+0.00%)
Nov 01, 2004 9.950 9.950 9.950 9.950 2,200 +0.10(+1.02%)
Oct 29, 2004 9.850 9.850 9.850 9.850 128 +0.35(+3.68%)
Oct 28, 2004 9.500 9.850 9.500 9.500 500 -0.10(-1.04%)
Oct 27, 2004 9.600 9.950 9.600 9.600 1,200 -0.50(-4.95%)
Oct 26, 2004 10.10 10.10 9.750 10.10 17,700 +0.00(+0.00%)
Oct 25, 2004 10.10 10.10 9.750 10.10 17,700 +0.35(+3.59%)
Oct 22, 2004 9.750 9.750 9.600 9.750 14,841 +0.30(+3.17%)
Oct 21, 2004 9.450 9.950 9.400 9.450 7,716 +0.00(+0.00%)
Oct 20, 2004 9.450 9.950 9.400 9.450 7,716 -0.75(-7.35%)
Oct 19, 2004 10.20 10.36 10.15 10.20 105,850 +0.10(+0.99%)
Oct 18, 2004 10.10 10.10 10.05 10.10 187,200 +0.00(+0.00%)
Oct 15, 2004 10.10 10.10 10.05 10.10 187,200 +0.05(+0.50%)
Oct 14, 2004 10.05 10.35 10.05 10.05 117,960 +0.00(+0.00%)
Oct 13, 2004 10.05 10.35 10.05 10.05 117,960 -0.25(-2.43%)
Oct 12, 2004 10.30 10.30 9.800 10.30 91,580 +0.05(+0.50%)
Oct 11, 2004 10.25 10.25 10.25 10.25 7,028 -0.20(-1.93%)
Oct 08, 2004 10.45 10.65 10.20 10.45 9,570 +0.00(+0.00%)
Oct 07, 2004 10.45 10.65 10.20 10.45 9,570 +0.10(+0.97%)
Oct 06, 2004 10.35 10.85 10.35 10.35 4,022 -0.05(-0.48%)
Oct 05, 2004 10.40 10.40 10.00 10.40 14,940 +0.00(+0.00%)
Oct 04, 2004 10.40 10.40 10.00 10.40 14,940 +0.70(+7.22%)
Oct 01, 2004 9.700 9.950 9.700 9.700 2,285 -0.05(-0.51%)
Sep 30, 2004 9.750 9.750 9.500 9.750 3,226 +0.00(+0.00%)
Sep 29, 2004 9.750 9.750 9.500 9.750 3,226 +0.25(+2.63%)
Sep 28, 2004 9.500 10.00 9.500 9.500 2,310 -0.05(-0.52%)
Sep 27, 2004 9.550 9.750 9.450 9.550 38,250 -0.40(-4.02%)
Sep 24, 2004 9.950 9.950 9.450 9.950 52,124 +0.00(+0.00%)
Sep 23, 2004 9.950 9.950 9.450 9.950 52,124 +0.30(+3.11%)
Sep 22, 2004 9.650 10.00 9.650 9.650 6,450 +0.05(+0.52%)
Sep 21, 2004 9.600 9.750 9.300 9.600 2,503 +0.00(+0.00%)
Sep 20, 2004 9.600 9.750 9.300 9.600 2,503 +0.50(+5.49%)
Sep 17, 2004 9.100 9.400 9.050 9.100 3,630 +0.00(+0.00%)
Sep 16, 2004 9.100 9.400 9.050 9.100 3,630 -0.25(-2.67%)
Sep 15, 2004 9.350 9.350 9.350 9.350 2,000 +0.25(+2.75%)
Sep 14, 2004 9.100 9.227 8.700 9.100 10,598 +0.00(+0.00%)
Sep 13, 2004 9.100 9.200 8.800 9.100 94,764 +0.00(+0.00%)
Sep 10, 2004 9.100 9.200 8.800 9.100 94,764 -0.25(-2.67%)
Sep 09, 2004 9.350 9.350 9.350 9.350 5,000 +0.25(+2.75%)
Sep 08, 2004 9.100 9.350 9.100 9.100 5,680 -0.10(-1.09%)
Sep 07, 2004 9.200 9.250 8.750 9.200 20,262 +0.20(+2.22%)
Sep 03, 2004 9.000 9.000 8.850 9.000 29,199 +0.00(+0.00%)
Sep 02, 2004 9.000 9.000 8.850 9.000 29,199 +0.90(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.