Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.220	5.430	4.800	4.980	77,866	-0.21(-4.05%)
Nov 29, 2016	5.570	5.690	5.100	5.190	70,525	-0.36(-6.49%)
Nov 28, 2016	5.370	5.570	5.200	5.550	120,495	+0.43(+8.40%)
Nov 25, 2016	4.455	5.120	4.455	5.120	61,745	+0.62(+13.78%)
Nov 23, 2016		4.500	4.500	4.500	0	-0.30(-6.25%)
Nov 22, 2016	5.470	5.650	4.020	4.800	360,492	-0.65(-11.93%)
Nov 21, 2016	5.510	5.600	5.350	5.450	110,554	-0.09(-1.62%)
Nov 18, 2016	5.830	5.950	5.410	5.540	147,728	-0.28(-4.81%)
Nov 17, 2016	5.925	6.045	5.680	5.820	114,175	-0.16(-2.68%)
Nov 16, 2016	6.205	6.220	5.950	5.980	122,248	+0.05(+0.84%)
Nov 15, 2016	6.395	6.900	5.600	5.930	306,231	-0.35(-5.57%)
Nov 14, 2016	4.895	6.370	4.880	6.280	373,560	+1.53(+32.21%)
Nov 11, 2016	4.695	4.950	3.850	4.750	538,330	-0.25(-5.00%)
Nov 10, 2016	6.415	6.500	4.990	5.000	441,887	-1.38(-21.63%)
Nov 09, 2016	7.555	7.650	5.770	6.380	516,740	-1.22(-16.05%)
Nov 08, 2016	7.450	7.800	7.200	7.600	547,822	+0.50(+7.04%)
Nov 07, 2016	6.550	7.100	6.450	7.100	473,409	+0.91(+14.70%)
Nov 04, 2016	6.385	6.410	5.500	6.190	244,015	-0.17(-2.67%)
Nov 03, 2016	6.120	6.450	5.970	6.360	251,697	+0.46(+7.80%)
Nov 02, 2016	6.095	6.160	5.800	5.900	151,609	-0.30(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices