Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1850 0.1700 0.1700 21,000 -0.02(-10.53%)
Nov 29, 2022 0.1850 0.1900 0.1800 0.1900 148,000 +0.02(+8.57%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Nov 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1800 0.1850 0.1800 0.1850 8,700 -0.01(-2.63%)
Nov 22, 2022 0.1900 400 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.02(+8.57%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 14, 2022 0.1800 0.1800 0.1800 0.1800 999 -0.01(-5.26%)
Nov 09, 2022 0.1900 0 +0.02(+8.57%)
Nov 08, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1650 74,304 -0.02(-10.81%)
Nov 04, 2022 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+2.78%)
Nov 03, 2022 0.1750 0.1800 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 01, 2022 0.1800 0 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1850 0.1650 0.1850 96,500 -0.01(-2.63%)
Oct 25, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Oct 21, 2022 0.1850 0 +0.01(+5.71%)
Oct 20, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1650 0.1700 13,003 -0.00(-2.86%)
Oct 14, 2022 0.1750 0 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Oct 12, 2022 0.1750 0.1750 0.1650 0.1750 23,530 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 50,530 +0.01(+3.03%)
Oct 06, 2022 0.1650 0 -0.01(-2.94%)
Oct 05, 2022 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 30, 2022 0.1650 0.1750 0.1650 0.1750 165,000 +0.00(+2.94%)
Sep 29, 2022 0.1550 0.1700 0.1550 0.1700 61,000 +0.02(+13.33%)
Sep 28, 2022 0.1600 0.1600 0.1500 0.1500 21,000 -0.02(-9.09%)
Sep 27, 2022 0.1800 0.1800 0.1650 0.1650 25,500 -0.02(-13.16%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 23, 2022 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Sep 22, 2022 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 7,175 +0.01(+5.88%)
Sep 20, 2022 0.1700 0.1700 0.1650 0.1700 279,000 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1800 0.1600 0.1700 109,013 +0.01(+3.03%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Sep 14, 2022 0.1700 0 +0.02(+9.68%)
Sep 13, 2022 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1600 0.1500 0.1550 19,707 -0.02(-8.82%)
Sep 09, 2022 0.1750 0.1750 0.1600 0.1700 122,000 -0.01(-5.56%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1800 53,475 +0.00(+0.00%)
Sep 07, 2022 0.1500 0.1900 0.1500 0.1800 110,659 +0.02(+12.50%)
Sep 06, 2022 0.1500 0.1600 0.1500 0.1600 46,000 +0.02(+10.34%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.