Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.230	1.230	1.178	1.186	163,235	-0.00(-0.14%)
Dec 29, 2005	1.172	1.213	1.138	1.188	659,989	+0.04(+3.10%)
Dec 28, 2005	1.174	1.174	1.144	1.152	321,774	-0.02(-1.53%)
Dec 27, 2005	1.192	1.192	1.167	1.170	589,527	-0.07(-5.31%)
Dec 23, 2005	1.187	1.242	1.187	1.236	137,399	+0.04(+3.50%)
Dec 22, 2005	1.213	1.213	1.183	1.194	209,035	-0.02(-1.68%)
Dec 21, 2005	1.206	1.222	1.195	1.214	143,271	+0.01(+0.99%)
Dec 20, 2005	1.190	1.212	1.184	1.202	576,610	+0.02(+1.51%)
Dec 19, 2005	1.191	1.191	1.176	1.184	205,512	-0.02(-1.56%)
Dec 16, 2005	1.213	1.213	1.197	1.203	286,543	-0.02(-1.46%)
Dec 15, 2005	1.229	1.233	1.200	1.221	142,097	-0.01(-1.10%)
Dec 14, 2005	1.228	1.235	1.211	1.235	544,902	+0.01(+0.42%)
Dec 13, 2005	1.234	1.235	1.229	1.230	661,163	+0.00(+0.21%)
Dec 12, 2005	1.264	1.264	1.224	1.227	260,707	-0.04(-3.29%)
Dec 09, 2005	1.292	1.292	1.265	1.269	241,917	-0.05(-3.56%)
Dec 08, 2005	1.316	1.325	1.299	1.316	737,497	-0.02(-1.28%)
Dec 07, 2005	1.340	1.340	1.294	1.333	1,125,035	-0.03(-1.94%)
Dec 06, 2005	1.369	1.401	1.320	1.359	409,851	-0.01(-1.05%)
Dec 05, 2005	1.400	1.414	1.369	1.374	153,840	-0.03(-2.06%)
Dec 02, 2005	1.377	1.402	1.376	1.402	206,687	+0.07(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices