Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.263	6.268	6.216	6.234	472,142	-0.03(-0.46%)
Dec 29, 2011	6.205	6.296	6.191	6.263	1,663,633	+0.10(+1.65%)
Dec 28, 2011	6.238	6.238	6.100	6.162	784,344	-0.08(-1.22%)
Dec 27, 2011	6.169	6.267	6.147	6.238	415,665	+0.07(+1.12%)
Dec 23, 2011	6.176	6.205	6.111	6.169	1,224,084	+0.06(+0.95%)
Dec 21, 2011	6.100	6.176	6.024	6.111	1,122,822	-0.03(-0.53%)
Dec 20, 2011	6.155	6.180	6.115	6.144	611,901	+0.21(+3.48%)
Dec 19, 2011	6.021	6.079	5.923	5.937	1,159,755	-0.15(-2.50%)
Dec 16, 2011	6.133	6.158	6.062	6.089	848,367	+0.03(+0.54%)
Dec 15, 2011	6.093	6.126	6.006	6.057	797,049	+0.07(+1.21%)
Dec 14, 2011	6.155	6.169	5.981	5.984	1,682,385	-0.15(-2.48%)
Dec 13, 2011	6.263	6.292	6.104	6.137	542,615	-0.11(-1.80%)
Dec 12, 2011	6.311	6.311	6.180	6.249	793,553	-0.18(-2.76%)
Dec 09, 2011	6.340	6.448	6.340	6.427	1,120,916	+0.09(+1.37%)
Dec 08, 2011	6.434	6.463	6.296	6.340	1,434,555	-0.17(-2.67%)
Dec 07, 2011	6.521	6.582	6.437	6.514	1,534,785	+0.01(+0.17%)
Dec 06, 2011	6.466	6.586	6.383	6.503	1,643,419	+0.05(+0.79%)
Dec 05, 2011	6.499	6.506	6.416	6.452	1,501,097	+0.06(+0.96%)
Dec 02, 2011	6.684	6.727	6.376	6.390	1,076,161	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices