Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.312	8.364	8.185	8.274	978,009	-0.02(-0.22%)
Dec 28, 2012	8.204	8.386	8.163	8.293	1,126,354	+0.06(+0.77%)
Dec 27, 2012	8.137	8.230	8.100	8.230	1,166,867	+0.21(+2.64%)
Dec 26, 2012	8.089	8.104	8.007	8.018	641,793	-0.04(-0.51%)
Dec 24, 2012	8.048	8.096	7.983	8.059	242,440	-0.05(-0.64%)
Dec 21, 2012	7.963	8.137	7.937	8.111	2,708,425	+0.08(+1.02%)
Dec 20, 2012	7.970	8.029	7.903	8.029	1,236,560	+0.04(+0.56%)
Dec 19, 2012	7.833	8.022	7.799	7.985	925,490	+0.20(+2.53%)
Dec 18, 2012	7.729	7.795	7.706	7.788	2,958,793	+0.09(+1.11%)
Dec 17, 2012	7.699	7.725	7.665	7.703	856,109	+0.03(+0.34%)
Dec 14, 2012	7.736	7.747	7.673	7.677	575,896	-0.06(-0.77%)
Dec 13, 2012	7.795	7.829	7.706	7.736	513,336	-0.05(-0.67%)
Dec 12, 2012	7.795	7.829	7.755	7.788	615,435	-0.06(-0.76%)
Dec 11, 2012	7.851	7.885	7.810	7.847	1,094,737	+0.01(+0.09%)
Dec 10, 2012	7.888	7.892	7.825	7.840	1,483,115	-0.09(-1.12%)
Dec 07, 2012	7.911	7.933	7.836	7.929	464,147	+0.01(+0.14%)
Dec 06, 2012	7.866	7.922	7.833	7.918	508,697	+0.06(+0.71%)
Dec 05, 2012	7.810	7.877	7.743	7.862	2,420,775	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices