Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.135	9.009	9.009	9.009	1,239,849	-0.08(-0.88%)
Dec 30, 2013	9.112	9.154	9.021	9.089	547,208	-0.06(-0.62%)
Dec 27, 2013	9.013	9.146	8.979	9.146	781,320	+0.05(+0.50%)
Dec 26, 2013	9.104	9.131	9.032	9.101	527,378	-0.02(-0.21%)
Dec 24, 2013	9.036	9.146	8.979	9.120	172,602	+0.10(+1.06%)
Dec 23, 2013	8.982	9.036	8.948	9.024	818,544	+0.10(+1.07%)
Dec 20, 2013	9.005	9.055	8.925	8.929	1,277,551	-0.14(-1.55%)
Dec 19, 2013	9.036	9.127	8.966	9.070	546,100	-0.13(-1.37%)
Dec 18, 2013	9.135	9.257	8.967	9.196	692,567	-0.02(-0.21%)
Dec 17, 2013	9.276	9.348	9.192	9.215	771,274	+0.13(+1.47%)
Dec 16, 2013	9.146	9.226	9.062	9.081	552,128	+0.16(+1.84%)
Dec 13, 2013	9.158	9.161	8.895	8.918	845,607	-0.08(-0.93%)
Dec 12, 2013	9.028	9.059	8.937	9.001	723,425	+0.07(+0.77%)
Dec 11, 2013	9.108	9.108	8.921	8.933	778,451	-0.22(-2.41%)
Dec 10, 2013	9.222	9.287	9.154	9.154	951,121	-0.04(-0.46%)
Dec 09, 2013	9.177	9.222	9.139	9.196	1,028,930	+0.05(+0.54%)
Dec 06, 2013	9.127	9.257	9.101	9.146	480,750	+0.19(+2.17%)
Dec 05, 2013	8.849	9.013	8.811	8.952	681,342	+0.03(+0.38%)
Dec 04, 2013	9.028	9.154	8.845	8.918	1,038,074	-0.21(-2.25%)
Dec 03, 2013	9.165	9.200	8.960	9.123	1,170,509	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices