Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.101	6.105	6.105	6.105	1,036,970	-0.03(-0.52%)
Dec 30, 2015	6.249	6.281	6.131	6.137	941,160	-0.28(-4.43%)
Dec 29, 2015	6.541	6.561	6.361	6.421	767,500	-0.06(-0.93%)
Dec 28, 2015	6.425	6.509	6.397	6.481	758,724	+0.06(+1.00%)
Dec 24, 2015	6.417	6.417	6.417	6.417	451,910	-0.02(-0.31%)
Dec 23, 2015	6.277	6.437	6.277	6.437	1,118,507	+0.22(+3.54%)
Dec 22, 2015	6.209	6.293	6.177	6.217	2,239,129	+0.00(+0.06%)
Dec 21, 2015	6.313	6.321	6.143	6.213	1,453,560	-0.01(-0.19%)
Dec 18, 2015	6.345	6.401	6.217	6.225	1,823,042	-0.15(-2.32%)
Dec 17, 2015	6.601	6.625	6.333	6.373	1,641,344	-0.14(-2.15%)
Dec 16, 2015	6.277	6.565	6.237	6.513	2,577,810	+0.08(+1.24%)
Dec 15, 2015	6.485	6.509	6.373	6.433	948,404	-0.00(-0.06%)
Dec 14, 2015	6.437	6.461	6.361	6.437	1,103,675	-0.07(-1.11%)
Dec 11, 2015	6.625	6.625	6.485	6.509	990,378	-0.12(-1.87%)
Dec 10, 2015	6.757	6.781	6.589	6.633	1,625,758	-0.28(-4.00%)
Dec 09, 2015	6.841	6.985	6.813	6.909	1,758,141	+0.26(+3.85%)
Dec 08, 2015	6.561	6.661	6.505	6.653	1,632,488	-0.05(-0.72%)
Dec 07, 2015	6.869	6.873	6.637	6.701	1,599,475	-0.06(-0.95%)
Dec 04, 2015	6.861	6.861	6.689	6.765	1,586,605	-0.06(-0.94%)
Dec 03, 2015	6.881	6.941	6.801	6.829	2,059,792	+0.16(+2.34%)
Dec 02, 2015	6.693	6.717	6.537	6.673	2,067,139	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices