Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.557	9.557	9.557	0	+0.07(+0.71%)
Dec 28, 2017	9.431	9.515	9.431	9.489	525,962	+0.11(+1.12%)
Dec 27, 2017	9.426	9.487	9.380	9.384	348,708	-0.03(-0.27%)
Dec 26, 2017	9.422	9.435	9.313	9.410	406,071	+0.08(+0.81%)
Dec 22, 2017	9.376	9.380	9.267	9.334	474,383	-0.08(-0.80%)
Dec 21, 2017	9.283	9.473	9.258	9.410	915,779	+0.10(+1.08%)
Dec 20, 2017	9.279	9.355	9.246	9.309	572,046	+0.07(+0.77%)
Dec 19, 2017	9.220	9.250	9.132	9.237	582,766	+0.04(+0.46%)
Dec 18, 2017	9.153	9.258	9.153	9.195	1,033,741	-0.00(-0.05%)
Dec 15, 2017	9.288	9.292	9.136	9.199	1,611,425	+0.04(+0.41%)
Dec 14, 2017	9.149	9.233	9.128	9.161	864,491	-0.05(-0.50%)
Dec 13, 2017	9.422	9.481	9.153	9.208	1,603,552	-0.11(-1.22%)
Dec 12, 2017	8.892	9.384	8.880	9.321	1,682,221	+0.26(+2.88%)
Dec 11, 2017	9.002	9.128	8.997	9.061	1,198,769	+0.04(+0.42%)
Dec 08, 2017	9.103	9.119	8.993	9.023	1,434,345	-0.07(-0.79%)
Dec 07, 2017	9.006	9.126	8.812	9.094	1,037,815	-0.14(-1.55%)
Dec 06, 2017	9.225	9.271	9.119	9.237	786,661	+0.04(+0.41%)
Dec 05, 2017	9.283	9.355	9.191	9.199	864,388	-0.01(-0.14%)
Dec 04, 2017	9.136	9.254	9.124	9.212	1,020,407	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices